VGT ETF Options Chain and Prices
See Unusual Options Activity for VGT 🔥
In the Money
VGT Option Calls
11/20/26 (m)VGT Option Puts
VGT Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 113.8 | $7.94 | -37.97% | 1 | 15 | 10/16, 07:05 PM |
| 114.4 | $7.65 | -36.04% | 1 | 173 | 10/16, 07:04 PM |
| 115.0 | $7.50 | -5.66% | 8 | 160 | 10/20, 07:20 PM |
| 115.6 | $11.60 | +16.00% | 4 | 14 | 09/21, 03:47 PM |
| 116.3 | $6.70 | -33.66% | 1 | 137 | 10/20, 04:11 PM |
| 116.9 | $5.80 | -58.15% | 123 | 30 | 10/16, 05:06 PM |
| 117.5 | $5.90 | +10.07% | 1 | 175 | 10/20, 04:27 PM |
| 118.1 | $5.20 | -31.58% | 8 | 78 | 10/20, 06:42 PM |
| 118.8 | $4.80 | -15.19% | 8 | 211 | 10/20, 07:20 PM |
| 119.4 | $4.72 | +12.65% | 1 | 96 | 10/19, 07:15 PM |
| 120.0 | $4.13 | -6.77% | 124 | 380 | 10/20, 07:34 PM |
| 120.6 | $3.75 | -6.25% | 207 | 60 | 10/20, 06:35 PM |
| 121.3 | $3.50 | -18.60% | 217 | 64 | 10/20, 04:39 PM |
| 121.9 | $3.15 | -1.56% | 90 | 42 | 10/20, 07:33 PM |
| 122.5 | $2.83 | -5.67% | 191 | 486 | 10/20, 06:24 PM |
| 123.1 | $2.55 | -7.27% | 5 | 49 | 10/20, 05:21 PM |
| 123.8 | $2.25 | -8.91% | 16 | 243 | 10/20, 06:27 PM |
| 124.4 | $2.00 | -5.66% | 1 | 105 | 10/20, 04:52 PM |
| 125.0 | $1.77 | -8.76% | 30 | 1,155 | 10/20, 07:23 PM |
| 125.6 | $1.55 | -3.73% | 8 | 39 | 10/20, 07:25 PM |
| 126.3 | $1.40 | -4.11% | 17 | 486 | 10/20, 04:50 PM |
VGT Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 113.8 | $1.56 | +15.56% | 2 | 121 | 10/20, 05:05 PM |
| 114.4 | $2.38 | +197.50% | 98 | 19 | 10/16, 07:47 PM |
| 115.0 | $1.81 | -2.16% | 73 | 1,243 | 10/20, 07:58 PM |
| 115.6 | $2.15 | -30.40% | 2 | 74 | 10/19, 02:50 PM |
| 116.3 | $2.06 | -1.90% | 12 | 91 | 10/20, 02:51 PM |
| 116.9 | $2.25 | +0.90% | 64 | 118 | 10/20, 07:22 PM |
| 117.5 | $2.45 | +1.24% | 16 | 350 | 10/20, 07:22 PM |
| 118.1 | $2.60 | -4.06% | 9 | 113 | 10/20, 07:55 PM |
| 118.8 | $2.85 | 0.00% | 6 | 440 | 10/20, 07:23 PM |
| 119.4 | $3.10 | +14.81% | 7 | 29 | 10/20, 07:22 PM |
| 120.0 | $3.40 | +1.49% | 185 | 857 | 10/20, 07:58 PM |
| 120.6 | $3.40 | -5.82% | 122 | 61 | 10/20, 04:44 PM |
| 121.3 | $3.90 | -10.34% | 180 | 313 | 10/20, 07:23 PM |
| 121.9 | $4.00 | -21.57% | 133 | 134 | 10/20, 04:45 PM |
| 122.5 | $4.40 | -20.72% | 9 | 133 | 10/19, 02:35 PM |
| 123.1 | $4.20 | -18.45% | 8 | 54 | 10/19, 03:45 PM |
| 123.8 | $5.03 | -5.27% | 1 | 127 | 10/20, 02:28 PM |
| 124.4 | $4.90 | -25.76% | 46 | 108 | 10/19, 03:25 PM |
| 125.0 | $6.60 | +32.00% | 4 | 485 | 10/20, 03:06 PM |
| 125.6 | $6.53 | +44.47% | 1 | 10 | 10/15, 01:42 PM |
| 126.3 | $7.00 | +9.20% | 20 | 117 | 10/16, 03:43 PM |
VGT Options Summary
Expiring Nov 20, 2026 · As of Oct 20, 2026, 3:59 PM ET
- Put/Call Ratio (Volume)
- 0.63
- Put/Call Ratio (Open Interest)
- 0.90
- ATM Implied Volatility
- 26.9%
- Expected Move by Nov 20, 2026
- ±$7.53 (±6.26%)
- Max Pain
- $117.50
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $95.00 | 81 | 3,318 | 3,399 |
| $140.00 | 1,747 | 16 | 1,763 |
| $125.00 | 1,155 | 485 | 1,640 |
| $130.00 | 1,445 | 139 | 1,584 |
| $115.00 | 160 | 1,243 | 1,403 |
FAQ
What is the put/call ratio for VGT options?
VGT options expiring Nov 20, 2026 show a put/call volume ratio of 0.63 (1,812 puts vs. 2,858 calls traded) and a put/call open interest ratio of 0.90 (12,817 puts vs. 14,318 calls open) as of Oct 20, 2026, 3:59 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of VGT options?
The at-the-money implied volatility of VGT options expiring Nov 20, 2026 is 26.9%, derived from the prices of the $120.00 strike call and put as of Oct 20, 2026, 3:59 PM ET.
What is the expected move for VGT by Nov 20, 2026?
The options market prices an expected move of ±$7.53 (±6.26%) for VGT by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $120.00 strike.
What is the max pain price for VGT options?
The max pain strike for VGT options expiring Nov 20, 2026 is $117.50. At that price, the open VGT calls and puts would pay their holders the least at expiration.
Which VGT option strikes have the most open interest?
For the Nov 20, 2026 expiration, the VGT strikes with the most open interest are $95.00 (3,399 contracts), $140.00 (1,763 contracts), $125.00 (1,640 contracts), $130.00 (1,584 contracts), $115.00 (1,403 contracts).
Options chain for Vanguard Information Technology ETF (VGT).