VGK ETF Options Chain and Prices
See Unusual Options Activity for VGK 🔥
In the Money
VGK Option Calls
11/20/26 (m)VGK Option Puts
VGK Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 75.0 | ― | ― | ― | ― | ― |
| 79.0 | ― | ― | ― | ― | ― |
| 80.0 | $7.90 | +14.49% | 95 | 95 | 10/20, 02:30 PM |
| 81.0 | ― | ― | ― | ― | ― |
| 82.0 | ― | ― | ― | ― | ― |
| 83.0 | $4.18 | 0.00% | 1 | 0 | 10/12, 02:14 PM |
| 84.0 | ― | ― | ― | ― | ― |
| 85.0 | ― | ― | ― | ― | ― |
| 86.0 | $2.54 | 0.00% | 1 | 0 | 10/15, 04:03 PM |
| 87.0 | $2.20 | +23.60% | 16 | 264 | 10/21, 05:36 PM |
| 88.0 | $1.05 | -12.50% | 10 | 22 | 10/23, 03:42 PM |
| 89.0 | $1.15 | +11.65% | 1 | 23 | 10/21, 01:57 PM |
| 90.0 | $0.55 | -35.29% | 10 | 126 | 10/23, 03:42 PM |
| 91.0 | $0.50 | +66.67% | 3 | 130 | 10/20, 06:19 PM |
| 92.0 | $0.20 | +1,900.00% | 5 | 41 | 10/20, 01:41 PM |
| 93.0 | $0.16 | -36.00% | 7 | 141 | 10/20, 02:44 PM |
| 94.0 | $0.61 | -8.96% | 26 | 0 | 09/21, 06:39 PM |
| 95.0 | ― | ― | ― | ― | ― |
| 96.0 | ― | ― | ― | ― | ― |
| 97.0 | ― | ― | ― | ― | ― |
VGK Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 75.0 | ― | ― | ― | ― | ― |
| 79.0 | $0.38 | +2.70% | 1 | 4 | 09/29, 05:28 PM |
| 80.0 | $0.30 | -50.00% | 10 | 11 | 10/23, 03:44 PM |
| 81.0 | $0.50 | -20.63% | 1 | 2 | 10/13, 05:49 PM |
| 82.0 | $0.39 | -58.95% | 5 | 5 | 10/21, 02:28 PM |
| 83.0 | $0.75 | -13.79% | 10 | 21 | 10/23, 03:44 PM |
| 84.0 | $0.85 | -26.09% | 3 | 3 | 10/20, 02:05 PM |
| 85.0 | $1.22 | +25.77% | 175 | 117 | 10/23, 04:44 PM |
| 86.0 | $0.96 | -23.20% | 15 | 45 | 10/21, 02:24 PM |
| 87.0 | $2.25 | +50.00% | 7 | 12 | 10/23, 04:28 PM |
| 88.0 | $2.35 | +17.50% | 2 | 4 | 10/22, 03:26 PM |
| 89.0 | $2.62 | +13.42% | 1 | 12 | 10/22, 01:37 PM |
| 90.0 | $2.20 | 0.00% | 13 | 0 | 09/21, 06:22 PM |
| 91.0 | ― | ― | ― | ― | ― |
| 92.0 | $5.56 | 0.00% | 2 | 0 | 10/13, 01:36 PM |
| 93.0 | ― | ― | ― | ― | ― |
| 94.0 | ― | ― | ― | ― | ― |
| 95.0 | ― | ― | ― | ― | ― |
| 96.0 | ― | ― | ― | ― | ― |
| 97.0 | ― | ― | ― | ― | ― |
VGK Options Summary
Expiring Nov 20, 2026 · As of Oct 23, 2026, 12:44 PM ET
- Put/Call Ratio (Volume)
- 1.39
- Put/Call Ratio (Open Interest)
- 0.28
- ATM Implied Volatility
- 23.1%
- Expected Move by Nov 20, 2026
- ±$4.45 (±5.13%)
- Max Pain
- $85.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $87.00 | 264 | 12 | 276 |
| $93.00 | 141 | 0 | 141 |
| $91.00 | 130 | 0 | 130 |
| $90.00 | 126 | 0 | 126 |
| $85.00 | 0 | 117 | 117 |
FAQ
What is the put/call ratio for VGK options?
VGK options expiring Nov 20, 2026 show a put/call volume ratio of 1.39 (245 puts vs. 176 calls traded) and a put/call open interest ratio of 0.28 (236 puts vs. 842 calls open) as of Oct 23, 2026, 12:44 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of VGK options?
The at-the-money implied volatility of VGK options expiring Nov 20, 2026 is 23.1%, derived from the prices of the $87.00 strike call and put as of Oct 23, 2026, 12:44 PM ET.
What is the expected move for VGK by Nov 20, 2026?
The options market prices an expected move of ±$4.45 (±5.13%) for VGK by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $87.00 strike.
What is the max pain price for VGK options?
The max pain strike for VGK options expiring Nov 20, 2026 is $85.00. At that price, the open VGK calls and puts would pay their holders the least at expiration.
Which VGK option strikes have the most open interest?
For the Nov 20, 2026 expiration, the VGK strikes with the most open interest are $87.00 (276 contracts), $93.00 (141 contracts), $91.00 (130 contracts), $90.00 (126 contracts), $85.00 (117 contracts).
Options chain for Vanguard FTSE Europe ETF (VGK).