VFMF ETF Options Chain and Prices
See Unusual Options Activity for VFMF 🔥
In the Money
VFMF Option Calls
11/20/26 (m)VFMF Option Puts
VFMF Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 177.0 | ― | ― | ― | ― | ― |
| 178.0 | ― | ― | ― | ― | ― |
| 179.0 | ― | ― | ― | ― | ― |
| 180.0 | ― | ― | ― | ― | ― |
| 181.0 | ― | ― | ― | ― | ― |
| 182.0 | ― | ― | ― | ― | ― |
| 183.0 | ― | ― | ― | ― | ― |
| 184.0 | ― | ― | ― | ― | ― |
| 185.0 | $2.70 | 0.00% | 2 | 0 | 01/01, 12:00 AM |
| 186.0 | ― | ― | ― | ― | ― |
| 187.0 | $1.25 | 0.00% | 1 | 0 | 10/19, 04:45 PM |
| 188.0 | ― | ― | ― | ― | ― |
| 189.0 | ― | ― | ― | ― | ― |
| 190.0 | ― | ― | ― | ― | ― |
| 191.0 | ― | ― | ― | ― | ― |
| 192.0 | ― | ― | ― | ― | ― |
| 193.0 | ― | ― | ― | ― | ― |
| 194.0 | ― | ― | ― | ― | ― |
VFMF Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 177.0 | ― | ― | ― | ― | ― |
| 178.0 | ― | ― | ― | ― | ― |
| 179.0 | ― | ― | ― | ― | ― |
| 180.0 | ― | ― | ― | ― | ― |
| 181.0 | ― | ― | ― | ― | ― |
| 182.0 | ― | ― | ― | ― | ― |
| 183.0 | ― | ― | ― | ― | ― |
| 184.0 | ― | ― | ― | ― | ― |
| 185.0 | ― | ― | ― | ― | ― |
| 186.0 | ― | ― | ― | ― | ― |
| 187.0 | ― | ― | ― | ― | ― |
| 188.0 | ― | ― | ― | ― | ― |
| 189.0 | ― | ― | ― | ― | ― |
| 190.0 | ― | ― | ― | ― | ― |
| 191.0 | ― | ― | ― | ― | ― |
| 192.0 | ― | ― | ― | ― | ― |
| 193.0 | ― | ― | ― | ― | ― |
| 194.0 | ― | ― | ― | ― | ― |
FAQ
What are VFMF call options?
A VFMF call option gives the holder the right, but not the obligation, to buy VFMF shares at the strike price on or before the expiration date.
What are VFMF put options?
A VFMF put option gives the holder the right, but not the obligation, to sell VFMF shares at the strike price on or before the expiration date.
How can I read the VFMF option chain?
The VFMF option chain lists the calls and puts for each expiration and strike, with the last price, the day's change, volume, open interest and the time of the last trade.
Options chain for Vanguard U.S. Multifactor ETF (VFMF).