VCIT ETF Options Chain and Prices
See Unusual Options Activity for VCIT 🔥
In the Money
VCIT Option Calls
11/20/26 (m)VCIT Option Puts
VCIT Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 71.0 | ― | ― | ― | ― | ― |
| 72.0 | ― | ― | ― | ― | ― |
| 73.0 | ― | ― | ― | ― | ― |
| 74.0 | ― | ― | ― | ― | ― |
| 75.0 | ― | ― | ― | ― | ― |
| 76.0 | ― | ― | ― | ― | ― |
| 77.0 | $5.91 | +1.20% | 4 | 0 | 05/29, 04:24 PM |
| 78.0 | $1.25 | -7.41% | 10 | 26 | 10/16, 04:48 PM |
| 79.0 | $0.95 | +13.10% | 10 | 72 | 10/22, 07:30 PM |
| 80.0 | $0.35 | -5.41% | 6 | 52 | 10/23, 01:45 PM |
| 81.0 | $0.05 | -80.00% | 1 | 29 | 10/22, 03:42 PM |
| 82.0 | $0.05 | 0.00% | 5 | 350 | 10/02, 04:38 PM |
| 83.0 | $0.05 | -61.54% | 11 | 227 | 09/14, 05:44 PM |
| 84.0 | $0.05 | -50.00% | 20 | 47 | 09/18, 02:19 PM |
| 85.0 | $0.05 | -75.00% | 1 | 15 | 10/16, 01:37 PM |
| 86.0 | $0.02 | -75.00% | 4 | 12 | 10/21, 04:07 PM |
| 87.0 | $0.05 | -66.67% | 1 | 5 | 08/05, 02:15 PM |
| 88.0 | $0.10 | 0.00% | 1 | 0 | 05/01, 01:45 PM |
| 89.0 | ― | ― | ― | ― | ― |
| 90.0 | ― | ― | ― | ― | ― |
VCIT Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 71.0 | $0.05 | -75.00% | 1 | 2 | 09/17, 04:56 PM |
| 72.0 | $0.05 | 0.00% | 1 | 0 | 07/15, 05:40 PM |
| 73.0 | $0.15 | 0.00% | 1 | 0 | 05/14, 01:30 PM |
| 74.0 | $0.15 | 0.00% | 1 | 0 | 05/29, 01:42 PM |
| 75.0 | $0.21 | 0.00% | 10 | 0 | 04/16, 02:03 PM |
| 76.0 | $0.06 | -40.00% | 1 | 1 | 10/20, 02:44 PM |
| 77.0 | $0.23 | -64.06% | 9 | 1 | 10/19, 06:31 PM |
| 78.0 | $0.11 | -59.26% | 1 | 24 | 10/30, 03:02 PM |
| 79.0 | $0.59 | -37.89% | 1 | 28 | 10/23, 03:24 PM |
| 80.0 | $2.35 | +173.26% | 1 | 242 | 10/01, 03:29 PM |
| 81.0 | $1.70 | +54.55% | 1 | 13 | 10/29, 02:51 PM |
| 82.0 | $1.75 | +40.00% | 4 | 11 | 07/31, 04:02 PM |
| 83.0 | ― | ― | ― | ― | ― |
| 84.0 | ― | ― | ― | ― | ― |
| 85.0 | ― | ― | ― | ― | ― |
| 86.0 | ― | ― | ― | ― | ― |
| 87.0 | $5.07 | +0.20% | 2 | 0 | 04/02, 03:42 PM |
| 88.0 | ― | ― | ― | ― | ― |
| 89.0 | ― | ― | ― | ― | ― |
| 90.0 | ― | ― | ― | ― | ― |
VCIT Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 11:02 AM ET
- Put/Call Ratio (Volume)
- 0.46
- Put/Call Ratio (Open Interest)
- 0.39
- ATM Implied Volatility
- 17.4%
- Expected Move by Nov 20, 2026
- ±$2.70 (±3.39%)
- Max Pain
- $80.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $82.00 | 350 | 11 | 361 |
| $80.00 | 52 | 242 | 294 |
| $83.00 | 227 | 0 | 227 |
| $79.00 | 72 | 28 | 100 |
| $78.00 | 26 | 24 | 50 |
FAQ
What is the put/call ratio for VCIT options?
VCIT options expiring Nov 20, 2026 show a put/call volume ratio of 0.46 (34 puts vs. 74 calls traded) and a put/call open interest ratio of 0.39 (322 puts vs. 835 calls open) as of Oct 30, 2026, 11:02 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of VCIT options?
The at-the-money implied volatility of VCIT options expiring Nov 20, 2026 is 17.4%, derived from the prices of the $80.00 strike call and put as of Oct 30, 2026, 11:02 AM ET.
What is the expected move for VCIT by Nov 20, 2026?
The options market prices an expected move of ±$2.70 (±3.39%) for VCIT by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $80.00 strike.
What is the max pain price for VCIT options?
The max pain strike for VCIT options expiring Nov 20, 2026 is $80.00. At that price, the open VCIT calls and puts would pay their holders the least at expiration.
Which VCIT option strikes have the most open interest?
For the Nov 20, 2026 expiration, the VCIT strikes with the most open interest are $82.00 (361 contracts), $80.00 (294 contracts), $83.00 (227 contracts), $79.00 (100 contracts), $78.00 (50 contracts).
Options chain for Vanguard Intermediate-Term Corporate Bond ETF (VCIT).