VB ETF Options Chain and Prices
See Unusual Options Activity for VB 🔥
In the Money
VB Option Calls
11/20/26 (m)VB Option Puts
VB Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 240.0 | ― | ― | ― | ― | ― |
| 245.0 | ― | ― | ― | ― | ― |
| 250.0 | ― | ― | ― | ― | ― |
| 255.0 | ― | ― | ― | ― | ― |
| 260.0 | ― | ― | ― | ― | ― |
| 265.0 | ― | ― | ― | ― | ― |
| 270.0 | ― | ― | ― | ― | ― |
| 275.0 | ― | ― | ― | ― | ― |
| 280.0 | $9.25 | -22.46% | 1 | 1 | 10/16, 07:42 PM |
| 285.0 | $6.30 | 0.00% | 1 | 0 | 10/16, 07:39 PM |
| 290.0 | $5.00 | +40.45% | 1 | 14 | 10/20, 06:37 PM |
| 295.0 | $2.87 | -13.03% | 5 | 259 | 10/22, 05:44 PM |
| 300.0 | $1.00 | +8.70% | 12 | 20 | 10/20, 07:05 PM |
| 305.0 | $0.70 | -26.32% | 5 | 225 | 10/22, 05:44 PM |
| 310.0 | $0.36 | -70.97% | 1 | 2 | 10/22, 04:20 PM |
| 315.0 | $0.25 | -37.50% | 1 | 85 | 10/22, 04:20 PM |
| 320.0 | ― | ― | ― | ― | ― |
| 325.0 | ― | ― | ― | ― | ― |
| 330.0 | ― | ― | ― | ― | ― |
| 335.0 | ― | ― | ― | ― | ― |
| 340.0 | ― | ― | ― | ― | ― |
VB Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 240.0 | ― | ― | ― | ― | ― |
| 245.0 | ― | ― | ― | ― | ― |
| 250.0 | ― | ― | ― | ― | ― |
| 255.0 | $1.21 | 0.00% | 1 | 0 | 09/29, 04:43 PM |
| 260.0 | $0.35 | -53.33% | 5 | 3 | 10/19, 01:30 PM |
| 265.0 | $1.07 | +18.89% | 2 | 3 | 10/22, 04:20 PM |
| 270.0 | $1.48 | -11.90% | 3 | 205 | 10/22, 05:44 PM |
| 275.0 | $2.00 | -34.43% | 1 | 7 | 10/20, 05:56 PM |
| 280.0 | $3.09 | +50.73% | 2 | 208 | 10/22, 05:44 PM |
| 285.0 | $5.38 | -26.70% | 10 | 1 | 10/16, 04:03 PM |
| 290.0 | $5.20 | 0.00% | 1 | 0 | 10/16, 01:48 PM |
| 295.0 | ― | ― | ― | ― | ― |
| 300.0 | ― | ― | ― | ― | ― |
| 305.0 | ― | ― | ― | ― | ― |
| 310.0 | ― | ― | ― | ― | ― |
| 315.0 | ― | ― | ― | ― | ― |
| 320.0 | ― | ― | ― | ― | ― |
| 325.0 | ― | ― | ― | ― | ― |
| 330.0 | ― | ― | ― | ― | ― |
| 335.0 | ― | ― | ― | ― | ― |
| 340.0 | ― | ― | ― | ― | ― |
VB Options Summary
Expiring Nov 20, 2026 · As of Oct 22, 2026, 1:44 PM ET
- Put/Call Ratio (Volume)
- 0.93
- Put/Call Ratio (Open Interest)
- 0.70
- ATM Implied Volatility
- 15.6%
- Expected Move by Nov 20, 2026
- ±$10.20 (±3.53%)
- Max Pain
- $280.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $295.00 | 259 | 0 | 259 |
| $305.00 | 225 | 0 | 225 |
| $280.00 | 1 | 208 | 209 |
| $270.00 | 0 | 205 | 205 |
| $315.00 | 85 | 0 | 85 |
FAQ
What is the put/call ratio for VB options?
VB options expiring Nov 20, 2026 show a put/call volume ratio of 0.93 (25 puts vs. 27 calls traded) and a put/call open interest ratio of 0.70 (427 puts vs. 606 calls open) as of Oct 22, 2026, 1:44 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of VB options?
The at-the-money implied volatility of VB options expiring Nov 20, 2026 is 15.6%, derived from the prices of the $290.00 strike call and put as of Oct 22, 2026, 1:44 PM ET.
What is the expected move for VB by Nov 20, 2026?
The options market prices an expected move of ±$10.20 (±3.53%) for VB by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $290.00 strike.
What is the max pain price for VB options?
The max pain strike for VB options expiring Nov 20, 2026 is $280.00. At that price, the open VB calls and puts would pay their holders the least at expiration.
Which VB option strikes have the most open interest?
For the Nov 20, 2026 expiration, the VB strikes with the most open interest are $295.00 (259 contracts), $305.00 (225 contracts), $280.00 (209 contracts), $270.00 (205 contracts), $315.00 (85 contracts).
Options chain for Vanguard Small-Cap ETF (VB).