UWM ETF Options Chain and Prices
See Unusual Options Activity for UWM 🔥
In the Money
UWM Option Calls
11/20/26 (m)UWM Option Puts
UWM Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 45.0 | $14.13 | +11.97% | 9 | 28 | 10/29, 03:00 PM |
| 50.0 | $6.40 | +14.29% | 10 | 5 | 10/23, 05:50 PM |
| 51.0 | $7.30 | 0.00% | 13 | 0 | 10/28, 07:59 PM |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | $5.25 | +64.58% | 8 | 8 | 10/28, 03:47 PM |
| 54.0 | $5.54 | +121.60% | 10 | 45 | 10/29, 07:39 PM |
| 55.0 | $3.28 | +17.14% | 5 | 5 | 10/30, 05:06 PM |
| 56.0 | $2.63 | -31.15% | 10 | 4 | 10/30, 06:48 PM |
| 57.0 | $2.10 | -34.38% | 10 | 32 | 10/30, 06:48 PM |
| 58.0 | $1.55 | -39.22% | 5 | 23 | 10/30, 07:28 PM |
| 59.0 | $1.20 | -38.14% | 6 | 257 | 10/30, 07:28 PM |
| 60.0 | $0.90 | -34.31% | 3 | 18 | 10/30, 03:39 PM |
| 61.0 | $1.28 | -59.75% | 9 | 1 | 10/29, 03:00 PM |
| 62.0 | $0.55 | 0.00% | 100 | 50 | 10/28, 06:38 PM |
| 63.0 | $1.56 | -30.67% | 1 | 2 | 09/24, 05:12 PM |
| 64.0 | ― | ― | ― | ― | ― |
| 65.0 | $0.45 | -36.62% | 1 | 2 | 10/07, 07:41 PM |
| 66.0 | ― | ― | ― | ― | ― |
| 67.0 | ― | ― | ― | ― | ― |
UWM Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 45.0 | $0.57 | +42.50% | 1 | 1 | 10/12, 02:33 PM |
| 50.0 | $0.93 | -13.08% | 15 | 101 | 10/23, 07:03 PM |
| 51.0 | $0.82 | -8.89% | 5 | 96 | 10/26, 02:23 PM |
| 52.0 | $1.10 | 0.00% | 10 | 0 | 09/23, 02:15 PM |
| 53.0 | $1.11 | -47.89% | 6 | 2 | 10/30, 07:41 PM |
| 54.0 | $2.15 | +17.49% | 2 | 17 | 10/23, 02:39 PM |
| 55.0 | $2.51 | +26.13% | 2 | 19 | 10/23, 02:45 PM |
| 56.0 | $1.97 | -13.22% | 14 | 1 | 10/30, 06:18 PM |
| 57.0 | $2.30 | +24.32% | 12 | 0 | 10/30, 04:57 PM |
| 58.0 | $1.58 | -35.51% | 1 | 1 | 10/29, 03:32 PM |
| 59.0 | $2.95 | -4.53% | 4 | 9 | 10/28, 06:41 PM |
| 60.0 | $6.06 | +116.43% | 1 | 1 | 10/16, 04:01 PM |
| 61.0 | ― | ― | ― | ― | ― |
| 62.0 | ― | ― | ― | ― | ― |
| 63.0 | ― | ― | ― | ― | ― |
| 64.0 | ― | ― | ― | ― | ― |
| 65.0 | $6.39 | 0.00% | 1 | 0 | 10/29, 01:49 PM |
| 66.0 | ― | ― | ― | ― | ― |
| 67.0 | ― | ― | ― | ― | ― |
UWM Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 3:41 PM ET
- Put/Call Ratio (Volume)
- 0.46
- Put/Call Ratio (Open Interest)
- 0.54
- ATM Implied Volatility
- 40.3%
- Expected Move by Nov 20, 2026
- ±$4.40 (±7.73%)
- Max Pain
- $54.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $59.00 | 257 | 9 | 266 |
| $50.00 | 5 | 101 | 106 |
| $51.00 | 0 | 96 | 96 |
| $54.00 | 45 | 17 | 62 |
| $62.00 | 50 | 0 | 50 |
FAQ
What is the put/call ratio for UWM options?
UWM options expiring Nov 20, 2026 show a put/call volume ratio of 0.46 (92 puts vs. 200 calls traded) and a put/call open interest ratio of 0.54 (259 puts vs. 480 calls open) as of Oct 30, 2026, 3:41 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of UWM options?
The at-the-money implied volatility of UWM options expiring Nov 20, 2026 is 40.3%, derived from the prices of the $57.00 strike call and put as of Oct 30, 2026, 3:41 PM ET.
What is the expected move for UWM by Nov 20, 2026?
The options market prices an expected move of ±$4.40 (±7.73%) for UWM by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $57.00 strike.
What is the max pain price for UWM options?
The max pain strike for UWM options expiring Nov 20, 2026 is $54.00. At that price, the open UWM calls and puts would pay their holders the least at expiration.
Which UWM option strikes have the most open interest?
For the Nov 20, 2026 expiration, the UWM strikes with the most open interest are $59.00 (266 contracts), $50.00 (106 contracts), $51.00 (96 contracts), $54.00 (62 contracts), $62.00 (50 contracts).
Options chain for ProShares Ultra Russell2000 (UWM).