UVXY ETF Options Chain and Prices
See Unusual Options Activity for UVXY 🔥
In the Money
UVXY Option Calls
10/30/26 (w)UVXY Option Puts
UVXY Option Calls 10/30/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 14.0 | $3.74 | -23.98% | 50 | 75 | 10/26, 03:27 PM |
| 14.5 | $4.15 | +38.33% | 10 | 32 | 10/22, 07:51 PM |
| 15.0 | $2.79 | -25.60% | 8 | 248 | 10/26, 03:27 PM |
| 15.5 | $2.28 | -30.91% | 6 | 4,855 | 10/26, 03:06 PM |
| 16.0 | $1.85 | -36.21% | 916 | 782 | 10/26, 03:10 PM |
| 16.5 | $1.67 | -32.93% | 293 | 617 | 10/26, 04:00 PM |
| 17.0 | $1.36 | -34.30% | 145 | 1,969 | 10/26, 04:02 PM |
| 17.5 | $1.11 | -38.33% | 199 | 8,083 | 10/26, 04:00 PM |
| 18.0 | $0.88 | -42.11% | 3,001 | 3,562 | 10/26, 04:00 PM |
| 18.5 | $0.68 | -50.72% | 2,252 | 2,515 | 10/26, 04:01 PM |
| 19.0 | $0.52 | -53.57% | 842 | 1,327 | 10/26, 03:57 PM |
| 19.5 | $0.43 | -54.74% | 160 | 509 | 10/26, 03:51 PM |
| 20.0 | $0.40 | -54.55% | 1,387 | 5,078 | 10/26, 03:59 PM |
| 20.5 | $0.27 | -64.00% | 84 | 281 | 10/26, 03:21 PM |
| 21.0 | $0.30 | -55.22% | 158 | 560 | 10/26, 03:53 PM |
| 21.5 | $0.21 | -67.19% | 34 | 166 | 10/26, 03:36 PM |
| 22.0 | $0.20 | -62.26% | 76 | 1,001 | 10/26, 03:47 PM |
| 22.5 | $0.18 | -64.00% | 3 | 30 | 10/26, 02:51 PM |
| 23.0 | $0.18 | -57.14% | 56 | 870 | 10/26, 03:58 PM |
| 23.5 | $0.16 | -68.00% | 273 | 89 | 10/26, 02:20 PM |
| 24.0 | $0.15 | -53.13% | 159 | 1,186 | 10/26, 03:56 PM |
UVXY Option Puts 10/30/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 14.0 | $0.10 | -16.67% | 20 | 108 | 10/16, 07:49 PM |
| 14.5 | $0.01 | -75.00% | 5 | 199 | 10/26, 03:36 PM |
| 15.0 | $0.02 | -50.00% | 94 | 840 | 10/26, 01:58 PM |
| 15.5 | $0.04 | -42.86% | 63 | 437 | 10/26, 03:01 PM |
| 16.0 | $0.07 | -41.67% | 237 | 4,194 | 10/26, 03:59 PM |
| 16.5 | $0.19 | -9.52% | 270 | 398 | 10/26, 04:01 PM |
| 17.0 | $0.30 | -21.05% | 324 | 706 | 10/26, 04:02 PM |
| 17.5 | $0.54 | -5.26% | 172 | 323 | 10/26, 04:01 PM |
| 18.0 | $0.78 | +6.85% | 600 | 3,739 | 10/26, 04:02 PM |
| 18.5 | $1.10 | -4.35% | 92 | 513 | 10/26, 04:01 PM |
| 19.0 | $1.61 | +17.52% | 79 | 175 | 10/26, 03:32 PM |
| 19.5 | $2.04 | +20.00% | 41 | 91 | 10/26, 02:40 PM |
| 20.0 | $2.60 | +26.21% | 7 | 301 | 10/26, 03:21 PM |
| 20.5 | $2.97 | +28.02% | 1 | 7 | 10/26, 02:40 PM |
| 21.0 | $3.15 | +8.62% | 1 | 94 | 10/26, 01:41 PM |
| 21.5 | $3.30 | 0.00% | 10 | 0 | 10/23, 03:09 PM |
| 22.0 | $3.82 | -27.79% | 1 | 49 | 10/23, 03:25 PM |
| 22.5 | $6.60 | 0.00% | 1 | 0 | 09/22, 07:20 PM |
| 23.0 | ― | ― | ― | ― | ― |
| 23.5 | $4.73 | -13.21% | 92 | 0 | 10/23, 05:24 PM |
| 24.0 | $6.45 | +19.44% | 11 | 12 | 10/26, 03:01 PM |
UVXY Options Summary
Expiring Oct 30, 2026 · As of Oct 26, 2026, 12:02 PM ET
- Put/Call Ratio (Volume)
- 0.22
- Put/Call Ratio (Open Interest)
- 0.34
- ATM Implied Volatility
- 131.9%
- Expected Move by Oct 30, 2026
- ±$2.13 (±11.35%)
- Max Pain
- $17.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $17.50 | 8,083 | 323 | 8,406 |
| $18.00 | 3,562 | 3,739 | 7,301 |
| $20.00 | 5,078 | 301 | 5,379 |
| $15.50 | 4,855 | 437 | 5,292 |
| $16.00 | 782 | 4,194 | 4,976 |
FAQ
What is the put/call ratio for UVXY options?
UVXY options expiring Oct 30, 2026 show a put/call volume ratio of 0.22 (2,339 puts vs. 10,877 calls traded) and a put/call open interest ratio of 0.34 (13,472 puts vs. 39,563 calls open) as of Oct 26, 2026, 12:02 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of UVXY options?
The at-the-money implied volatility of UVXY options expiring Oct 30, 2026 is 131.9%, derived from the prices of the $19.00 strike call and put as of Oct 26, 2026, 12:02 PM ET.
What is the expected move for UVXY by Oct 30, 2026?
The options market prices an expected move of ±$2.13 (±11.35%) for UVXY by the Oct 30, 2026 expiration. This is the price of the at-the-money straddle at the $19.00 strike.
What is the max pain price for UVXY options?
The max pain strike for UVXY options expiring Oct 30, 2026 is $17.00. At that price, the open UVXY calls and puts would pay their holders the least at expiration.
Which UVXY option strikes have the most open interest?
For the Oct 30, 2026 expiration, the UVXY strikes with the most open interest are $17.50 (8,406 contracts), $18.00 (7,301 contracts), $20.00 (5,379 contracts), $15.50 (5,292 contracts), $16.00 (4,976 contracts).
Options chain for ProShares Ultra VIX Short-Term Futures ETF (UVXY).