UUP ETF Options Chain and Prices
See Unusual Options Activity for UUP 🔥
In the Money
UUP Option Calls
11/20/26 (m)UUP Option Puts
UUP Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | $2.10 | 0.00% | 3 | 0 | 10/16, 06:59 PM |
| 28.0 | $1.08 | +0.93% | 5 | 372 | 10/19, 03:47 PM |
| 29.0 | $0.25 | 0.00% | 62 | 1,470 | 10/20, 05:50 PM |
| 30.0 | $0.09 | +80.00% | 35 | 265 | 10/19, 07:54 PM |
| 31.0 | $0.04 | -60.00% | 1 | 30 | 10/15, 07:03 PM |
| 32.0 | $0.05 | 0.00% | 1 | 0 | 10/06, 06:43 PM |
| 33.0 | $0.04 | 0.00% | 1 | 0 | 10/06, 06:43 PM |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
UUP Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | $0.01 | -80.00% | 49 | 52 | 10/16, 07:19 PM |
| 29.0 | $0.24 | -4.00% | 2 | 256 | 10/20, 05:56 PM |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | $2.13 | -1.39% | 2 | 0 | 10/20, 06:06 PM |
| 32.0 | $3.23 | 0.00% | 1 | 0 | 10/20, 02:31 PM |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | $7.18 | 0.00% | 1 | 0 | 10/20, 05:47 PM |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
UUP Options Summary
Expiring Nov 20, 2026 · As of Oct 20, 2026, 2:06 PM ET
- Put/Call Ratio (Volume)
- 0.51
- Put/Call Ratio (Open Interest)
- 0.14
- ATM Implied Volatility
- 7.3%
- Expected Move by Nov 20, 2026
- ±$0.49 (±1.69%)
- Max Pain
- $28.00
Top 4 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $29.00 | 1,470 | 256 | 1,726 |
| $28.00 | 372 | 52 | 424 |
| $30.00 | 265 | 0 | 265 |
| $31.00 | 30 | 0 | 30 |
FAQ
What is the put/call ratio for UUP options?
UUP options expiring Nov 20, 2026 show a put/call volume ratio of 0.51 (55 puts vs. 108 calls traded) and a put/call open interest ratio of 0.14 (308 puts vs. 2,137 calls open) as of Oct 20, 2026, 2:06 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of UUP options?
The at-the-money implied volatility of UUP options expiring Nov 20, 2026 is 7.3%, derived from the prices of the $29.00 strike call and put as of Oct 20, 2026, 2:06 PM ET.
What is the expected move for UUP by Nov 20, 2026?
The options market prices an expected move of ±$0.49 (±1.69%) for UUP by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $29.00 strike.
What is the max pain price for UUP options?
The max pain strike for UUP options expiring Nov 20, 2026 is $28.00. At that price, the open UUP calls and puts would pay their holders the least at expiration.
Which UUP option strikes have the most open interest?
For the Nov 20, 2026 expiration, the UUP strikes with the most open interest are $29.00 (1,726 contracts), $28.00 (424 contracts), $30.00 (265 contracts), $31.00 (30 contracts).
Options chain for Invesco DB US Dollar Index Bullish Fund (UUP).