UTWO ETF Options Chain and Prices
See Unusual Options Activity for UTWO 🔥
In the Money
UTWO Option Calls
11/20/26 (m)UTWO Option Puts
UTWO Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | ― | ― | ― | ― | ― |
| 54.0 | ― | ― | ― | ― | ― |
| 55.0 | ― | ― | ― | ― | ― |
| 56.0 | ― | ― | ― | ― | ― |
| 57.0 | ― | ― | ― | ― | ― |
| 58.0 | ― | ― | ― | ― | ― |
UTWO Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | $5.52 | 0.00% | 1 | 0 | 10/20, 04:19 PM |
| 54.0 | $6.44 | -3.01% | 1 | 2 | 10/22, 02:55 PM |
| 55.0 | $8.48 | 0.00% | 1 | 0 | 10/21, 04:50 PM |
| 56.0 | ― | ― | ― | ― | ― |
| 57.0 | ― | ― | ― | ― | ― |
| 58.0 | ― | ― | ― | ― | ― |
UTWO Options Summary
Expiring Nov 20, 2026 · As of Oct 22, 2026, 10:55 AM ET
- Max Pain
- $54.00
Top 1 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $54.00 | 0 | 2 | 2 |
FAQ
What is the max pain price for UTWO options?
The max pain strike for UTWO options expiring Nov 20, 2026 is $54.00. At that price, the open UTWO calls and puts would pay their holders the least at expiration.
Which UTWO option strikes have the most open interest?
For the Nov 20, 2026 expiration, the UTWO strikes with the most open interest are $54.00 (2 contracts).
What are UTWO call options?
A UTWO call option gives the holder the right, but not the obligation, to buy UTWO shares at the strike price on or before the expiration date.
Options chain for US Treasury 2 Year Note ETF (UTWO).