UTSL ETF Options Chain and Prices
See Unusual Options Activity for UTSL 🔥
In the Money
UTSL Option Calls
11/20/26 (m)UTSL Option Puts
UTSL Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | $4.80 | -12.73% | 2 | 9 | 10/20, 02:00 PM |
| 31.0 | $4.70 | 0.00% | 1 | 2 | 01/01, 12:00 AM |
| 32.0 | $4.73 | +96.27% | 1 | 3 | 10/23, 07:53 PM |
| 33.0 | $3.90 | -4.88% | 1 | 23 | 10/23, 03:02 PM |
| 34.0 | $3.06 | +65.41% | 1 | 16 | 10/23, 07:16 PM |
| 35.0 | $2.45 | +19.51% | 1 | 6 | 10/22, 06:28 PM |
| 36.0 | $2.15 | -3.59% | 2 | 33 | 10/23, 07:41 PM |
| 37.0 | $1.17 | +56.00% | 1 | 16 | 10/20, 05:42 PM |
| 38.0 | $1.30 | +2.36% | 2 | 49 | 10/23, 07:52 PM |
| 39.0 | $0.93 | -7.00% | 1 | 27 | 10/22, 03:58 PM |
| 40.0 | $0.75 | +66.67% | 4 | 44 | 10/22, 04:52 PM |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
UTSL Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 27.0 | $0.25 | 0.00% | 2 | 23 | 01/01, 12:00 AM |
| 28.0 | $0.58 | +3.57% | 1 | 19 | 10/23, 07:53 PM |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | $0.65 | -18.75% | 1 | 11 | 10/23, 04:08 PM |
| 33.0 | $0.88 | -32.31% | 1 | 18 | 10/22, 02:15 PM |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | $1.40 | -37.78% | 10 | 32 | 10/22, 06:40 PM |
| 36.0 | $2.22 | -23.18% | 1 | 2 | 10/22, 02:51 PM |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | $4.45 | -55.54% | 1 | 2 | 10/22, 01:38 PM |
| 40.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
UTSL Options Summary
Expiring Nov 20, 2026 · As of Oct 23, 2026, 3:53 PM ET
- Put/Call Ratio (Volume)
- 3.37
- Put/Call Ratio (Open Interest)
- 0.88
- ATM Implied Volatility
- 53.7%
- Expected Move by Nov 20, 2026
- ±$4.37 (±11.88%)
- Max Pain
- $32.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $25.00 | 48 | 115 | 163 |
| $38.00 | 49 | 0 | 49 |
| $40.00 | 44 | 0 | 44 |
| $33.00 | 23 | 18 | 41 |
| $35.00 | 6 | 32 | 38 |
FAQ
What is the put/call ratio for UTSL options?
UTSL options expiring Nov 20, 2026 show a put/call volume ratio of 3.37 (64 puts vs. 19 calls traded) and a put/call open interest ratio of 0.88 (245 puts vs. 277 calls open) as of Oct 23, 2026, 3:53 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of UTSL options?
The at-the-money implied volatility of UTSL options expiring Nov 20, 2026 is 53.7%, derived from the prices of the $36.00 strike call and put as of Oct 23, 2026, 3:53 PM ET.
What is the expected move for UTSL by Nov 20, 2026?
The options market prices an expected move of ±$4.37 (±11.88%) for UTSL by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $36.00 strike.
What is the max pain price for UTSL options?
The max pain strike for UTSL options expiring Nov 20, 2026 is $32.00. At that price, the open UTSL calls and puts would pay their holders the least at expiration.
Which UTSL option strikes have the most open interest?
For the Nov 20, 2026 expiration, the UTSL strikes with the most open interest are $25.00 (163 contracts), $38.00 (49 contracts), $40.00 (44 contracts), $33.00 (41 contracts), $35.00 (38 contracts).
Options chain for Direxion Daily Utilities Bull 3X Shares (UTSL).