UTHY ETF Options Chain and Prices
See Unusual Options Activity for UTHY 🔥
In the Money
UTHY Option Calls
11/20/26 (m)UTHY Option Puts
UTHY Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
UTHY Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | $0.25 | +108.33% | 10 | 100 | 10/21, 02:54 PM |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
UTHY Options Summary
Expiring Nov 20, 2026 · As of Oct 21, 2026, 10:54 AM ET
- Max Pain
- $36.00
Top 1 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $36.00 | 0 | 100 | 100 |
FAQ
What is the max pain price for UTHY options?
The max pain strike for UTHY options expiring Nov 20, 2026 is $36.00. At that price, the open UTHY calls and puts would pay their holders the least at expiration.
Which UTHY option strikes have the most open interest?
For the Nov 20, 2026 expiration, the UTHY strikes with the most open interest are $36.00 (100 contracts).
What are UTHY call options?
A UTHY call option gives the holder the right, but not the obligation, to buy UTHY shares at the strike price on or before the expiration date.
Options chain for US Treasury 30 Year Bond ETF (UTHY).