UTES ETF Options Chain and Prices
See Unusual Options Activity for UTES 🔥
In the Money
UTES Option Calls
11/20/26 (m)UTES Option Puts
UTES Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 67.0 | ― | ― | ― | ― | ― |
| 68.0 | ― | ― | ― | ― | ― |
| 69.0 | ― | ― | ― | ― | ― |
| 70.0 | ― | ― | ― | ― | ― |
| 71.0 | ― | ― | ― | ― | ― |
| 72.0 | ― | ― | ― | ― | ― |
| 73.0 | $5.02 | +144.88% | 1 | 7 | 10/06, 02:10 PM |
| 74.0 | ― | ― | ― | ― | ― |
| 75.0 | ― | ― | ― | ― | ― |
| 76.0 | $1.70 | -29.17% | 2 | 38 | 10/27, 04:13 PM |
| 77.0 | $1.51 | +51.00% | 1 | 7 | 10/30, 07:06 PM |
| 78.0 | ― | ― | ― | ― | ― |
| 79.0 | ― | ― | ― | ― | ― |
| 80.0 | $0.60 | +33.33% | 1 | 1 | 10/27, 07:44 PM |
| 81.0 | ― | ― | ― | ― | ― |
| 82.0 | ― | ― | ― | ― | ― |
UTES Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 67.0 | ― | ― | ― | ― | ― |
| 68.0 | ― | ― | ― | ― | ― |
| 69.0 | ― | ― | ― | ― | ― |
| 70.0 | $1.00 | -45.36% | 1 | 1 | 10/05, 04:22 PM |
| 71.0 | $0.70 | 0.00% | 1 | 0 | 10/14, 02:29 PM |
| 72.0 | $1.05 | -44.74% | 1,750 | 0 | 10/15, 07:42 PM |
| 73.0 | ― | ― | ― | ― | ― |
| 74.0 | ― | ― | ― | ― | ― |
| 75.0 | ― | ― | ― | ― | ― |
| 76.0 | ― | ― | ― | ― | ― |
| 77.0 | ― | ― | ― | ― | ― |
| 78.0 | ― | ― | ― | ― | ― |
| 79.0 | ― | ― | ― | ― | ― |
| 80.0 | ― | ― | ― | ― | ― |
| 81.0 | ― | ― | ― | ― | ― |
| 82.0 | ― | ― | ― | ― | ― |
UTES Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 3:06 PM ET
- Put/Call Ratio (Volume)
- 700.40
- Put/Call Ratio (Open Interest)
- 0.02
- Max Pain
- $70.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $76.00 | 38 | 0 | 38 |
| $73.00 | 7 | 0 | 7 |
| $77.00 | 7 | 0 | 7 |
| $70.00 | 0 | 1 | 1 |
| $80.00 | 1 | 0 | 1 |
FAQ
What is the put/call ratio for UTES options?
UTES options expiring Nov 20, 2026 show a put/call volume ratio of 700.40 (3,502 puts vs. 5 calls traded) and a put/call open interest ratio of 0.02 (1 puts vs. 53 calls open) as of Oct 30, 2026, 3:06 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for UTES options?
The max pain strike for UTES options expiring Nov 20, 2026 is $70.00. At that price, the open UTES calls and puts would pay their holders the least at expiration.
Which UTES option strikes have the most open interest?
For the Nov 20, 2026 expiration, the UTES strikes with the most open interest are $76.00 (38 contracts), $73.00 (7 contracts), $77.00 (7 contracts), $70.00 (1 contracts), $80.00 (1 contracts).
Options chain for Virtus Reaves Utilities ETF (UTES).