USFR ETF Options Chain and Prices
See Unusual Options Activity for USFR 🔥
In the Money
USFR Option Calls
11/20/26 (m)USFR Option Puts
USFR Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | $3.45 | +1.47% | 2 | 0 | 08/26, 05:38 PM |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | $0.65 | +27.45% | 4 | 0 | 10/06, 07:21 PM |
| 51.0 | $0.05 | +25.00% | 1 | 65 | 09/30, 01:30 PM |
| 52.0 | $0.01 | 0.00% | 1 | 0 | 09/30, 01:30 PM |
| 53.0 | $0.05 | -75.00% | 2 | 0 | 07/31, 06:59 PM |
| 54.0 | $0.05 | -75.00% | 1 | 2 | 08/04, 01:30 PM |
| 55.0 | $0.05 | -75.00% | 1 | 2 | 08/04, 01:30 PM |
| 56.0 | ― | ― | ― | ― | ― |
| 57.0 | $0.05 | -75.00% | 1 | 2 | 08/04, 02:33 PM |
| 58.0 | ― | ― | ― | ― | ― |
| 59.0 | $0.05 | -75.00% | 2 | 0 | 07/31, 06:58 PM |
USFR Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | ― | ― | ― | ― | ― |
| 54.0 | ― | ― | ― | ― | ― |
| 55.0 | ― | ― | ― | ― | ― |
| 56.0 | ― | ― | ― | ― | ― |
| 57.0 | ― | ― | ― | ― | ― |
| 58.0 | ― | ― | ― | ― | ― |
| 59.0 | ― | ― | ― | ― | ― |
USFR Options Summary
Expiring Nov 20, 2026 · As of Oct 6, 2026, 3:21 PM ET
- Max Pain
- $41.00
Top 4 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $51.00 | 65 | 0 | 65 |
| $54.00 | 2 | 0 | 2 |
| $55.00 | 2 | 0 | 2 |
| $57.00 | 2 | 0 | 2 |
FAQ
What is the max pain price for USFR options?
The max pain strike for USFR options expiring Nov 20, 2026 is $41.00. At that price, the open USFR calls and puts would pay their holders the least at expiration.
Which USFR option strikes have the most open interest?
For the Nov 20, 2026 expiration, the USFR strikes with the most open interest are $51.00 (65 contracts), $54.00 (2 contracts), $55.00 (2 contracts), $57.00 (2 contracts).
What are USFR call options?
A USFR call option gives the holder the right, but not the obligation, to buy USFR shares at the strike price on or before the expiration date.
Options chain for WisdomTree Floating Rate Treasury Fund (USFR).