USD ETF Options Chain and Prices
See Unusual Options Activity for USD 🔥
In the Money
USD Option Calls
11/20/26 (m)USD Option Puts
USD Option Calls 11/20/26 (m)
| 56.0 | ― | ― | ― | ― | ― |
| 57.0 | $42.45 | +4.71% | 200 | 54 | 08/13, 03:47 PM |
| 58.0 | $47.11 | +62.45% | 4 | 19 | 10/06, 02:05 PM |
| 59.0 | ― | ― | ― | ― | ― |
| 60.0 | $22.98 | +12.65% | 1 | 277 | 10/28, 07:10 PM |
| 61.0 | $22.65 | +54.82% | 10 | 10 | 04/22, 06:45 PM |
| 62.0 | $11.38 | -61.21% | 2 | 7 | 10/30, 03:36 PM |
| 63.0 | $24.80 | -44.64% | 2 | 4 | 09/03, 06:01 PM |
| 64.0 | $18.23 | +2.59% | 1 | 7 | 10/19, 01:48 PM |
| 65.0 | $7.30 | -58.66% | 14 | 56 | 10/30, 07:11 PM |
| 70.0 | $5.58 | -45.77% | 6 | 102 | 10/30, 07:55 PM |
| 75.0 | $3.50 | +2.94% | 1 | 269 | 11/02, 02:33 PM |
| 80.0 | $1.80 | +5.88% | 1 | 232 | 11/02, 02:54 PM |
| 85.0 | $1.10 | +10.00% | 11 | 297 | 11/02, 02:36 PM |
| 86.0 | $0.90 | -70.97% | 4 | 15 | 10/30, 06:33 PM |
| 87.0 | $1.00 | -68.75% | 2 | 11 | 10/30, 04:21 PM |
| 88.0 | $0.72 | -77.91% | 5 | 45 | 10/30, 07:15 PM |
| 89.0 | $0.70 | -68.89% | 9 | 32 | 10/30, 06:38 PM |
| 90.0 | $0.67 | +3.08% | 103 | 730 | 11/02, 03:03 PM |
| 91.0 | $0.65 | -66.67% | 11 | 101 | 10/30, 04:46 PM |
| 92.0 | $1.30 | -49.81% | 3 | 4 | 10/22, 06:48 PM |
USD Option Puts 11/20/26 (m)
| 56.0 | $0.77 | -74.75% | 1 | 101 | 10/15, 03:11 PM |
| 57.0 | $1.30 | +18.18% | 2 | 26 | 10/30, 02:24 PM |
| 58.0 | $0.58 | -20.55% | 10 | 32 | 10/29, 01:49 PM |
| 59.0 | $1.48 | -40.80% | 3 | 29 | 11/02, 03:02 PM |
| 60.0 | $2.75 | +350.82% | 10 | 264 | 10/30, 07:05 PM |
| 61.0 | $1.05 | +133.33% | 2 | 9 | 10/19, 04:06 PM |
| 62.0 | $1.01 | -15.83% | 1 | 75 | 10/27, 06:18 PM |
| 63.0 | $0.95 | -20.83% | 1 | 128 | 10/28, 03:57 PM |
| 64.0 | $3.13 | +131.85% | 1 | 46 | 10/30, 03:58 PM |
| 65.0 | $3.00 | -31.35% | 2 | 674 | 11/02, 02:30 PM |
| 70.0 | $5.10 | -28.97% | 16 | 948 | 11/02, 02:30 PM |
| 75.0 | $8.59 | +126.05% | 8 | 845 | 10/30, 07:55 PM |
| 80.0 | $12.20 | +110.34% | 6 | 525 | 10/30, 07:54 PM |
| 85.0 | $16.77 | +43.09% | 32 | 358 | 10/30, 05:49 PM |
| 86.0 | $17.80 | +27.14% | 26 | 143 | 10/30, 07:50 PM |
| 87.0 | $17.20 | +168.75% | 20 | 85 | 10/30, 02:33 PM |
| 88.0 | $10.45 | +12.97% | 1 | 79 | 10/29, 01:30 PM |
| 89.0 | $20.40 | +22.74% | 1 | 58 | 10/30, 07:50 PM |
| 90.0 | $21.50 | +20.11% | 40 | 187 | 10/30, 07:50 PM |
| 91.0 | $22.30 | +62.77% | 30 | 37 | 10/30, 04:46 PM |
| 92.0 | $25.10 | +289.15% | 23 | 24 | 10/30, 07:07 PM |
USD Options Summary
Expiring Nov 20, 2026 · As of Nov 2, 2026, 10:03 AM ET
- Put/Call Ratio (Volume)
- 0.59
- Put/Call Ratio (Open Interest)
- 0.96
- ATM Implied Volatility
- 85.7%
- Expected Move by Nov 20, 2026
- ±$10.68 (±15.29%)
- Max Pain
- $85.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $75.00 | 269 | 845 | 1,114 |
| $100.00 | 1,050 | 37 | 1,087 |
| $70.00 | 102 | 948 | 1,050 |
| $90.00 | 730 | 187 | 917 |
| $80.00 | 232 | 525 | 757 |
FAQ
What is the put/call ratio for USD options?
USD options expiring Nov 20, 2026 show a put/call volume ratio of 0.59 (578 puts vs. 975 calls traded) and a put/call open interest ratio of 0.96 (5,711 puts vs. 5,958 calls open) as of Nov 2, 2026, 10:03 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of USD options?
The at-the-money implied volatility of USD options expiring Nov 20, 2026 is 85.7%, derived from the prices of the $70.00 strike call and put as of Nov 2, 2026, 10:03 AM ET.
What is the expected move for USD by Nov 20, 2026?
The options market prices an expected move of ±$10.68 (±15.29%) for USD by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $70.00 strike.
What is the max pain price for USD options?
The max pain strike for USD options expiring Nov 20, 2026 is $85.00. At that price, the open USD calls and puts would pay their holders the least at expiration.
Which USD option strikes have the most open interest?
For the Nov 20, 2026 expiration, the USD strikes with the most open interest are $75.00 (1,114 contracts), $100.00 (1,087 contracts), $70.00 (1,050 contracts), $90.00 (917 contracts), $80.00 (757 contracts).
Options chain for ProShares Ultra Semiconductors (USD).
