USAI ETF Options Chain and Prices
See Unusual Options Activity for USAI 🔥
In the Money
USAI Option Calls
11/20/26 (m)USAI Option Puts
USAI Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
USAI Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
FAQ
What are USAI call options?
A USAI call option gives the holder the right, but not the obligation, to buy USAI shares at the strike price on or before the expiration date.
What are USAI put options?
A USAI put option gives the holder the right, but not the obligation, to sell USAI shares at the strike price on or before the expiration date.
How can I read the USAI option chain?
The USAI option chain lists the calls and puts for each expiration and strike, with the last price, the day's change, volume, open interest and the time of the last trade.
Options chain for Pacer American Energy Independence ETF (USAI).