URNJ ETF Options Chain and Prices
See Unusual Options Activity for URNJ 🔥
In the Money
URNJ Option Calls
11/20/26 (m)URNJ Option Puts
URNJ Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | $0.90 | +28.57% | 1 | 5 | 10/19, 05:43 PM |
| 19.0 | $0.57 | +26.67% | 9 | 11 | 10/19, 07:42 PM |
| 20.0 | $0.30 | 0.00% | 46 | 23 | 10/19, 07:19 PM |
| 21.0 | $0.20 | -60.78% | 2 | 5 | 10/19, 04:05 PM |
| 22.0 | $0.10 | +25.00% | 1 | 25 | 10/21, 06:47 PM |
| 23.0 | $0.10 | -66.67% | 1 | 2 | 10/19, 02:14 PM |
| 24.0 | $0.08 | 0.00% | 5 | 9 | 10/20, 01:32 PM |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
URNJ Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 12.0 | $0.05 | 0.00% | 50 | 0 | 10/19, 02:21 PM |
| 13.0 | $0.05 | 0.00% | 20 | 0 | 10/19, 04:53 PM |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | $0.40 | 0.00% | 11 | 47 | 01/01, 12:00 AM |
| 17.0 | $0.65 | -12.16% | 53 | 71 | 10/20, 05:36 PM |
| 18.0 | $1.25 | -6.72% | 30 | 58 | 10/19, 03:01 PM |
| 19.0 | $1.82 | +8.98% | 1 | 51 | 10/19, 02:10 PM |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | $2.98 | 0.00% | 1 | 2 | 01/01, 12:00 AM |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
URNJ Options Summary
Expiring Nov 20, 2026 · As of Oct 21, 2026, 2:47 PM ET
- Put/Call Ratio (Volume)
- 2.55
- Put/Call Ratio (Open Interest)
- 2.86
- ATM Implied Volatility
- 52.2%
- Expected Move by Nov 20, 2026
- ±0 2.15 (±12.22%)
- Max Pain
- 0 19.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| 0 17.00 | 0 | 71 | 71 |
| 0 18.00 | 5 | 58 | 63 |
| 0 19.00 | 11 | 51 | 62 |
| 0 16.00 | 0 | 47 | 47 |
| 0 22.00 | 25 | 0 | 25 |
FAQ
What is the put/call ratio for URNJ options?
URNJ options expiring Nov 20, 2026 show a put/call volume ratio of 2.55 (166 puts vs. 65 calls traded) and a put/call open interest ratio of 2.86 (229 puts vs. 80 calls open) as of Oct 21, 2026, 2:47 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of URNJ options?
The at-the-money implied volatility of URNJ options expiring Nov 20, 2026 is 52.2%, derived from the prices of the 0 18.00 strike call and put as of Oct 21, 2026, 2:47 PM ET.
What is the expected move for URNJ by Nov 20, 2026?
The options market prices an expected move of ±0 2.15 (±12.22%) for URNJ by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the 0 18.00 strike.
What is the max pain price for URNJ options?
The max pain strike for URNJ options expiring Nov 20, 2026 is 0 19.00. At that price, the open URNJ calls and puts would pay their holders the least at expiration.
Which URNJ option strikes have the most open interest?
For the Nov 20, 2026 expiration, the URNJ strikes with the most open interest are 0 17.00 (71 contracts), 0 18.00 (63 contracts), 0 19.00 (62 contracts), 0 16.00 (47 contracts), 0 22.00 (25 contracts).
Options chain for Sprott Junior Uranium Miners ETF (URNJ).