UNL ETF Options Chain and Prices
See Unusual Options Activity for UNL 🔥
In the Money
UNL Option Calls
11/20/26 (m)UNL Option Puts
UNL Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | $1.34 | 0.00% | 1 | 0 | 10/27, 06:46 PM |
| 5.0 | $0.55 | 0.00% | 5 | 0 | 10/21, 04:05 PM |
| 6.0 | $0.08 | -46.67% | 33 | 56 | 10/19, 06:58 PM |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
UNL Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
UNL Options Summary
Expiring Nov 20, 2026 · As of Oct 27, 2026, 2:46 PM ET
- Max Pain
- $1.00
Top 1 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $6.00 | 56 | 0 | 56 |
FAQ
What is the max pain price for UNL options?
The max pain strike for UNL options expiring Nov 20, 2026 is $1.00. At that price, the open UNL calls and puts would pay their holders the least at expiration.
Which UNL option strikes have the most open interest?
For the Nov 20, 2026 expiration, the UNL strikes with the most open interest are $6.00 (56 contracts).
What are UNL call options?
A UNL call option gives the holder the right, but not the obligation, to buy UNL shares at the strike price on or before the expiration date.
Options chain for United States 12 Month Natural Gas Fund LP (UNL).