UNHW
Roundhill UNH WeeklyPay ETF
$45.84
UNHW ETF Options Chain and Prices
See Unusual Options Activity for UNHW 🔥
In the Money
UNHW Option Calls
11/20/26 (m)UNHW Option Puts
UNHW Option Calls 11/20/26 (m)
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | $3.40 | 0.00% | 20 | 0 | 10/13, 02:01 PM |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | $1.08 | 0.00% | 1 | 0 | 11/02, 06:50 PM |
| 47.0 | $2.19 | +54.23% | 1 | 1 | 10/23, 06:22 PM |
| 48.0 | $2.30 | 0.00% | 3 | 0 | 10/21, 06:49 PM |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | $0.45 | +28.57% | 7 | 0 | 10/19, 06:22 PM |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | ― | ― | ― | ― | ― |
| 54.0 | ― | ― | ― | ― | ― |
UNHW Option Puts 11/20/26 (m)
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | $4.30 | 0.00% | 1 | 0 | 10/13, 01:46 PM |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | ― | ― | ― | ― | ― |
| 54.0 | ― | ― | ― | ― | ― |
UNHW Options Summary
Expiring Nov 20, 2026 · As of Nov 2, 2026, 1:50 PM ET
- Put/Call Ratio (Volume)
- 0.03
- Put/Call Ratio (Open Interest)
- 0.00
- ATM Implied Volatility
- 78.0%
- Expected Move by Nov 20, 2026
- ±$6.49 (±14.16%)
- Max Pain
- $36.00
Top 1 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $47.00 | 1 | 0 | 1 |
FAQ
What is the put/call ratio for UNHW options?
UNHW options expiring Nov 20, 2026 show a put/call volume ratio of 0.03 (1 puts vs. 32 calls traded) and a put/call open interest ratio of 0.00 (0 puts vs. 1 calls open) as of Nov 2, 2026, 1:50 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of UNHW options?
The at-the-money implied volatility of UNHW options expiring Nov 20, 2026 is 78.0%, derived from the prices of the $47.00 strike call and put as of Nov 2, 2026, 1:50 PM ET.
What is the expected move for UNHW by Nov 20, 2026?
The options market prices an expected move of ±$6.49 (±14.16%) for UNHW by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $47.00 strike.
What is the max pain price for UNHW options?
The max pain strike for UNHW options expiring Nov 20, 2026 is $36.00. At that price, the open UNHW calls and puts would pay their holders the least at expiration.
Which UNHW option strikes have the most open interest?
For the Nov 20, 2026 expiration, the UNHW strikes with the most open interest are $47.00 (1 contracts).
Options chain for Roundhill UNH WeeklyPay ETF (UNHW).
