UNHG
Leverage Shares 2X Long UNH Daily ETF
$20.22
UNHG ETF Options Chain and Prices
See Unusual Options Activity for UNHG 🔥
In the Money
UNHG Option Calls
11/20/26 (m)UNHG Option Puts
UNHG Option Calls 11/20/26 (m)
| 10.0 | $12.70 | +5.83% | 2 | 2 | 10/22, 03:58 PM |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | $9.70 | +86.54% | 10 | 10 | 10/22, 07:29 PM |
| 14.0 | $7.00 | +12.90% | 1 | 1 | 11/05, 02:41 PM |
| 15.0 | $5.53 | -14.00% | 10 | 19 | 10/29, 05:52 PM |
| 16.0 | $5.10 | +37.84% | 1 | 7 | 10/26, 05:03 PM |
| 17.0 | $3.20 | -36.00% | 1 | 4 | 11/02, 08:19 PM |
| 18.0 | $2.35 | +9.30% | 1 | 101 | 11/12, 04:50 PM |
| 19.0 | $1.20 | +20.00% | 1 | 57 | 11/11, 06:19 PM |
| 20.0 | $0.96 | +12.94% | 2 | 117 | 11/13, 08:58 PM |
| 21.0 | $0.33 | +10.00% | 12 | 97 | 11/13, 08:19 PM |
| 22.0 | $0.20 | -20.00% | 1 | 92 | 11/13, 03:39 PM |
| 23.0 | $0.20 | +150.00% | 1 | 380 | 11/10, 07:12 PM |
| 24.0 | $0.05 | -66.67% | 1 | 34 | 11/11, 04:59 PM |
| 25.0 | $0.10 | -69.70% | 7 | 94 | 11/05, 04:45 PM |
| 26.0 | $0.10 | -33.33% | 6 | 42 | 11/05, 02:34 PM |
| 27.0 | $0.20 | 0.00% | 2 | 0 | 10/22, 02:47 PM |
| 28.0 | $0.10 | -50.00% | 1 | 27 | 10/23, 01:43 PM |
UNHG Option Puts 11/20/26 (m)
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | $0.10 | -33.33% | 2 | 2 | 11/06, 08:25 PM |
| 13.0 | $0.20 | -42.86% | 3 | 3 | 10/12, 03:40 PM |
| 14.0 | $0.08 | -46.67% | 20 | 75 | 10/20, 03:58 PM |
| 15.0 | $0.05 | -84.38% | 11 | 80 | 11/10, 04:28 PM |
| 16.0 | $0.25 | +25.00% | 1 | 80 | 11/06, 08:25 PM |
| 17.0 | $0.52 | +30.00% | 1 | 134 | 11/06, 05:24 PM |
| 18.0 | $0.20 | -33.33% | 1 | 64 | 11/12, 06:02 PM |
| 19.0 | $0.42 | -30.00% | 1 | 69 | 11/13, 05:18 PM |
| 20.0 | $0.60 | -46.43% | 12 | 50 | 11/13, 07:50 PM |
| 21.0 | $1.40 | +40.00% | 1 | 41 | 11/05, 02:44 PM |
| 22.0 | $1.37 | -34.76% | 1 | 25 | 10/23, 07:54 PM |
| 23.0 | $1.60 | 0.00% | 6 | 10 | 10/23, 03:58 PM |
| 24.0 | $6.95 | 0.00% | 3 | 0 | 09/30, 04:53 PM |
| 25.0 | $3.35 | -21.18% | 1 | 1 | 10/23, 05:44 PM |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
UNHG Options Summary
Expiring Nov 20, 2026 · As of Nov 13, 2026, 3:58 PM ET
- Put/Call Ratio (Volume)
- 1.07
- Put/Call Ratio (Open Interest)
- 0.58
- ATM Implied Volatility
- 69.8%
- Expected Move by Nov 20, 2026
- ±$1.56 (±7.72%)
- Max Pain
- $19.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $23.00 | 380 | 10 | 390 |
| $20.00 | 117 | 50 | 167 |
| $18.00 | 101 | 64 | 165 |
| $17.00 | 4 | 134 | 138 |
| $21.00 | 97 | 41 | 138 |
FAQ
What is the put/call ratio for UNHG options?
UNHG options expiring Nov 20, 2026 show a put/call volume ratio of 1.07 (64 puts vs. 60 calls traded) and a put/call open interest ratio of 0.58 (634 puts vs. 1,084 calls open) as of Nov 13, 2026, 3:58 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of UNHG options?
The at-the-money implied volatility of UNHG options expiring Nov 20, 2026 is 69.8%, derived from the prices of the $20.00 strike call and put as of Nov 13, 2026, 3:58 PM ET.
What is the expected move for UNHG by Nov 20, 2026?
The options market prices an expected move of ±$1.56 (±7.72%) for UNHG by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $20.00 strike.
What is the max pain price for UNHG options?
The max pain strike for UNHG options expiring Nov 20, 2026 is $19.00. At that price, the open UNHG calls and puts would pay their holders the least at expiration.
Which UNHG option strikes have the most open interest?
For the Nov 20, 2026 expiration, the UNHG strikes with the most open interest are $23.00 (390 contracts), $20.00 (167 contracts), $18.00 (165 contracts), $17.00 (138 contracts), $21.00 (138 contracts).
Options chain for Leverage Shares 2X Long UNH Daily ETF (UNHG).
