UGA ETF Options Chain and Prices
See Unusual Options Activity for UGA 🔥
In the Money
UGA Option Calls
11/20/26 (m)UGA Option Puts
UGA Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 131.0 | ― | ― | ― | ― | ― |
| 132.0 | $14.66 | -24.82% | 1 | 2 | 10/19, 01:58 PM |
| 133.0 | ― | ― | ― | ― | ― |
| 134.0 | ― | ― | ― | ― | ― |
| 135.0 | ― | ― | ― | ― | ― |
| 136.0 | ― | ― | ― | ― | ― |
| 137.0 | ― | ― | ― | ― | ― |
| 138.0 | ― | ― | ― | ― | ― |
| 139.0 | ― | ― | ― | ― | ― |
| 140.0 | $10.28 | +20.23% | 2 | 27 | 10/23, 07:17 PM |
| 141.0 | ― | ― | ― | ― | ― |
| 142.0 | ― | ― | ― | ― | ― |
| 143.0 | ― | ― | ― | ― | ― |
| 144.0 | $4.30 | 0.00% | 1 | 0 | 10/20, 02:50 PM |
| 145.0 | $5.76 | -26.15% | 1 | 823 | 10/27, 06:52 PM |
| 146.0 | $5.42 | 0.00% | 21 | 41 | 01/01, 12:00 AM |
| 147.0 | $3.49 | -41.34% | 2 | 3 | 10/20, 02:50 PM |
| 148.0 | $6.42 | -21.71% | 1 | 1 | 10/23, 07:17 PM |
| 149.0 | $5.95 | +70.49% | 1 | 10 | 10/26, 03:27 PM |
| 150.0 | $4.07 | -29.83% | 6 | 160 | 10/27, 07:38 PM |
| 151.0 | ― | ― | ― | ― | ― |
UGA Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 131.0 | $2.00 | 0.00% | 1 | 2 | 01/01, 12:00 AM |
| 132.0 | ― | ― | ― | ― | ― |
| 133.0 | $3.85 | 0.00% | 2 | 1 | 01/01, 12:00 AM |
| 134.0 | $2.77 | -8.28% | 1 | 5 | 10/22, 02:12 PM |
| 135.0 | $3.10 | -4.32% | 1 | 60 | 10/27, 01:30 PM |
| 136.0 | ― | ― | ― | ― | ― |
| 137.0 | ― | ― | ― | ― | ― |
| 138.0 | ― | ― | ― | ― | ― |
| 139.0 | ― | ― | ― | ― | ― |
| 140.0 | $5.00 | 0.00% | 1 | 30 | 01/01, 12:00 AM |
| 141.0 | $5.30 | +6.00% | 2 | 3 | 10/19, 07:15 PM |
| 142.0 | ― | ― | ― | ― | ― |
| 143.0 | ― | ― | ― | ― | ― |
| 144.0 | $6.14 | -5.83% | 1 | 3 | 10/26, 07:00 PM |
| 145.0 | ― | ― | ― | ― | ― |
| 146.0 | ― | ― | ― | ― | ― |
| 147.0 | $9.50 | +18.75% | 1 | 2 | 10/20, 01:34 PM |
| 148.0 | ― | ― | ― | ― | ― |
| 149.0 | ― | ― | ― | ― | ― |
| 150.0 | ― | ― | ― | ― | ― |
| 151.0 | ― | ― | ― | ― | ― |
UGA Options Summary
Expiring Nov 20, 2026 · As of Oct 27, 2026, 3:38 PM ET
- Put/Call Ratio (Volume)
- 0.63
- Put/Call Ratio (Open Interest)
- 0.32
- ATM Implied Volatility
- 53.0%
- Expected Move by Nov 20, 2026
- ±$15.28 (±10.82%)
- Max Pain
- $140.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $145.00 | 823 | 0 | 823 |
| $150.00 | 160 | 0 | 160 |
| $120.00 | 0 | 151 | 151 |
| $130.00 | 9 | 94 | 103 |
| $135.00 | 0 | 60 | 60 |
FAQ
What is the put/call ratio for UGA options?
UGA options expiring Nov 20, 2026 show a put/call volume ratio of 0.63 (34 puts vs. 54 calls traded) and a put/call open interest ratio of 0.32 (395 puts vs. 1,233 calls open) as of Oct 27, 2026, 3:38 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of UGA options?
The at-the-money implied volatility of UGA options expiring Nov 20, 2026 is 53.0%, derived from the prices of the $140.00 strike call and put as of Oct 27, 2026, 3:38 PM ET.
What is the expected move for UGA by Nov 20, 2026?
The options market prices an expected move of ±$15.28 (±10.82%) for UGA by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $140.00 strike.
What is the max pain price for UGA options?
The max pain strike for UGA options expiring Nov 20, 2026 is $140.00. At that price, the open UGA calls and puts would pay their holders the least at expiration.
Which UGA option strikes have the most open interest?
For the Nov 20, 2026 expiration, the UGA strikes with the most open interest are $145.00 (823 contracts), $150.00 (160 contracts), $120.00 (151 contracts), $130.00 (103 contracts), $135.00 (60 contracts).
Options chain for United States Gasoline Fund LP (UGA).