UCO ETF Options Chain and Prices
See Unusual Options Activity for UCO 🔥
In the Money
UCO Option Calls
11/20/26 (m)UCO Option Puts
UCO Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 54.0 | $11.00 | -3.17% | 2 | 326 | 10/19, 03:39 PM |
| 55.0 | $10.20 | -3.50% | 4 | 268 | 10/19, 02:47 PM |
| 56.0 | $10.30 | +3.83% | 50 | 852 | 10/19, 05:02 PM |
| 57.0 | $9.00 | +23.29% | 20 | 100 | 10/16, 06:13 PM |
| 58.0 | $8.50 | +35.14% | 5 | 26 | 10/16, 07:33 PM |
| 59.0 | $7.22 | +18.36% | 50 | 107 | 10/16, 04:30 PM |
| 60.0 | $7.55 | +6.34% | 22 | 2,178 | 10/19, 05:23 PM |
| 61.0 | $6.40 | -1.54% | 21 | 100 | 10/19, 06:41 PM |
| 62.0 | $5.89 | -1.83% | 43 | 77 | 10/19, 07:32 PM |
| 63.0 | $5.25 | -10.10% | 27 | 245 | 10/19, 07:58 PM |
| 64.0 | $4.94 | -5.54% | 13 | 30 | 10/19, 06:48 PM |
| 65.0 | $4.50 | -5.86% | 125 | 593 | 10/19, 06:47 PM |
| 66.0 | $4.20 | -4.33% | 22 | 135 | 10/19, 06:25 PM |
| 70.0 | $3.28 | +4.46% | 43 | 676 | 10/19, 05:15 PM |
| 75.0 | $1.92 | -11.11% | 6 | 287 | 10/19, 07:56 PM |
| 80.0 | $1.44 | -2.04% | 31 | 202 | 10/19, 05:57 PM |
| 85.0 | $0.94 | -12.96% | 42 | 97 | 10/19, 07:01 PM |
UCO Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 54.0 | $1.20 | -16.08% | 24 | 27 | 10/19, 07:44 PM |
| 55.0 | $1.50 | -9.09% | 25 | 108 | 10/19, 07:35 PM |
| 56.0 | $1.60 | -20.00% | 13 | 1,196 | 10/19, 05:32 PM |
| 57.0 | $1.95 | -22.31% | 18 | 507 | 10/19, 07:30 PM |
| 58.0 | $2.20 | -24.14% | 6 | 1,043 | 10/19, 06:11 PM |
| 59.0 | $2.62 | -32.82% | 3 | 939 | 10/19, 04:55 PM |
| 60.0 | $3.00 | -11.76% | 43 | 1,281 | 10/19, 07:11 PM |
| 61.0 | $3.37 | -8.92% | 2 | 28 | 10/19, 04:55 PM |
| 62.0 | $3.80 | -9.52% | 8 | 5 | 10/19, 06:19 PM |
| 63.0 | $4.10 | -16.33% | 9 | 12 | 10/19, 07:51 PM |
| 64.0 | $5.00 | -5.66% | 50 | 31 | 10/19, 06:29 PM |
| 65.0 | $5.42 | -11.15% | 10 | 349 | 10/19, 07:40 PM |
| 66.0 | $6.30 | -5.12% | 20 | 411 | 10/19, 03:35 PM |
| 70.0 | $8.50 | -7.71% | 17 | 539 | 10/19, 05:45 PM |
| 75.0 | $17.50 | 0.00% | 1 | 0 | 10/12, 01:30 PM |
| 80.0 | $16.60 | -8.29% | 2 | 3 | 10/19, 05:11 PM |
| 85.0 | $22.00 | -8.33% | 351 | 0 | 10/16, 06:16 PM |
UCO Options Summary
Expiring Nov 20, 2026 · As of Oct 19, 2026, 3:58 PM ET
- Put/Call Ratio (Volume)
- 1.76
- Put/Call Ratio (Open Interest)
- 1.24
- ATM Implied Volatility
- 65.9%
- Expected Move by Nov 20, 2026
- ±$9.94 (±15.57%)
- Max Pain
- $58.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $60.00 | 2,178 | 1,281 | 3,459 |
| $56.00 | 852 | 1,196 | 2,048 |
| $47.00 | 18 | 1,434 | 1,452 |
| $53.00 | 998 | 303 | 1,301 |
| $70.00 | 676 | 539 | 1,215 |
FAQ
What is the put/call ratio for UCO options?
UCO options expiring Nov 20, 2026 show a put/call volume ratio of 1.76 (1,058 puts vs. 601 calls traded) and a put/call open interest ratio of 1.24 (10,414 puts vs. 8,391 calls open) as of Oct 19, 2026, 3:58 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of UCO options?
The at-the-money implied volatility of UCO options expiring Nov 20, 2026 is 65.9%, derived from the prices of the $64.00 strike call and put as of Oct 19, 2026, 3:58 PM ET.
What is the expected move for UCO by Nov 20, 2026?
The options market prices an expected move of ±$9.94 (±15.57%) for UCO by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $64.00 strike.
What is the max pain price for UCO options?
The max pain strike for UCO options expiring Nov 20, 2026 is $58.00. At that price, the open UCO calls and puts would pay their holders the least at expiration.
Which UCO option strikes have the most open interest?
For the Nov 20, 2026 expiration, the UCO strikes with the most open interest are $60.00 (3,459 contracts), $56.00 (2,048 contracts), $47.00 (1,452 contracts), $53.00 (1,301 contracts), $70.00 (1,215 contracts).
Options chain for ProShares Ultra Bloomberg Crude Oil (UCO).