TWM ETF Options Chain and Prices
See Unusual Options Activity for TWM 🔥
In the Money
TWM Option Calls
11/20/26 (m)TWM Option Puts
TWM Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | $5.01 | +7.74% | 15 | 41 | 10/23, 02:21 PM |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | $1.30 | -50.94% | 1 | 35 | 10/28, 06:36 PM |
| 24.0 | $0.85 | -37.04% | 1 | 17 | 10/28, 07:17 PM |
| 25.0 | $0.58 | -29.27% | 3 | 32 | 10/27, 07:58 PM |
| 26.0 | $0.38 | -41.54% | 1 | 17 | 10/28, 07:21 PM |
| 27.0 | $0.33 | -26.67% | 2 | 7 | 10/26, 03:32 PM |
| 28.0 | $0.25 | -59.02% | 1 | 4 | 10/26, 03:37 PM |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
TWM Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | $0.65 | +8.33% | 1 | 1 | 09/25, 04:46 PM |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
TWM Options Summary
Expiring Nov 20, 2026 · As of Oct 28, 2026, 3:21 PM ET
- Put/Call Ratio (Volume)
- 0.04
- Put/Call Ratio (Open Interest)
- 0.01
- Max Pain
- $20.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $20.00 | 41 | 0 | 41 |
| $23.00 | 35 | 0 | 35 |
| $25.00 | 32 | 0 | 32 |
| $24.00 | 17 | 0 | 17 |
| $26.00 | 17 | 0 | 17 |
FAQ
What is the put/call ratio for TWM options?
TWM options expiring Nov 20, 2026 show a put/call volume ratio of 0.04 (1 puts vs. 24 calls traded) and a put/call open interest ratio of 0.01 (1 puts vs. 153 calls open) as of Oct 28, 2026, 3:21 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for TWM options?
The max pain strike for TWM options expiring Nov 20, 2026 is $20.00. At that price, the open TWM calls and puts would pay their holders the least at expiration.
Which TWM option strikes have the most open interest?
For the Nov 20, 2026 expiration, the TWM strikes with the most open interest are $20.00 (41 contracts), $23.00 (35 contracts), $25.00 (32 contracts), $24.00 (17 contracts), $26.00 (17 contracts).
Options chain for ProShares UltraShort Russell2000 (TWM).