TSPY ETF Options Chain and Prices
See Unusual Options Activity for TSPY 🔥
In the Money
TSPY Option Calls
11/20/26 (m)TSPY Option Puts
TSPY Option Calls 11/20/26 (m)
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | $2.95 | -20.70% | 2 | 0 | 10/05, 07:33 PM |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | $1.20 | -20.00% | 2 | 1 | 10/30, 07:15 PM |
| 25.0 | $0.35 | -30.00% | 5 | 8 | 10/30, 02:51 PM |
| 26.0 | $0.04 | -20.00% | 1 | 20 | 10/28, 03:20 PM |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
TSPY Option Puts 11/20/26 (m)
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | $0.25 | 0.00% | 2 | 0 | 10/26, 01:30 PM |
| 24.0 | $0.10 | 0.00% | 1 | 0 | 10/30, 05:39 PM |
| 25.0 | $0.50 | -9.09% | 1 | 84 | 11/02, 02:39 PM |
| 26.0 | $1.00 | -13.04% | 1 | 4 | 10/29, 07:44 PM |
| 27.0 | $1.74 | -9.38% | 1 | 1 | 10/29, 07:11 PM |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | $4.00 | -2.44% | 1 | 1 | 10/29, 04:40 PM |
| 30.0 | ― | ― | ― | ― | ― |
TSPY Options Summary
Expiring Nov 20, 2026 · As of Nov 2, 2026, 9:39 AM ET
- Put/Call Ratio (Volume)
- 0.70
- Put/Call Ratio (Open Interest)
- 3.10
- ATM Implied Volatility
- 19.0%
- Expected Move by Nov 20, 2026
- ±$0.85 (±3.41%)
- Max Pain
- $25.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $25.00 | 8 | 84 | 92 |
| $26.00 | 20 | 4 | 24 |
| $24.00 | 1 | 0 | 1 |
| $27.00 | 0 | 1 | 1 |
| $29.00 | 0 | 1 | 1 |
FAQ
What is the put/call ratio for TSPY options?
TSPY options expiring Nov 20, 2026 show a put/call volume ratio of 0.70 (7 puts vs. 10 calls traded) and a put/call open interest ratio of 3.10 (90 puts vs. 29 calls open) as of Nov 2, 2026, 9:39 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of TSPY options?
The at-the-money implied volatility of TSPY options expiring Nov 20, 2026 is 19.0%, derived from the prices of the $25.00 strike call and put as of Nov 2, 2026, 9:39 AM ET.
What is the expected move for TSPY by Nov 20, 2026?
The options market prices an expected move of ±$0.85 (±3.41%) for TSPY by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $25.00 strike.
What is the max pain price for TSPY options?
The max pain strike for TSPY options expiring Nov 20, 2026 is $25.00. At that price, the open TSPY calls and puts would pay their holders the least at expiration.
Which TSPY option strikes have the most open interest?
For the Nov 20, 2026 expiration, the TSPY strikes with the most open interest are $25.00 (92 contracts), $26.00 (24 contracts), $24.00 (1 contracts), $27.00 (1 contracts), $29.00 (1 contracts).
Options chain for TappAlpha SPY Growth & Daily Income ETF (TSPY).
