TSMY ETF Options Chain and Prices
See Unusual Options Activity for TSMY 🔥
In the Money
TSMY Option Calls
11/20/26 (m)TSMY Option Puts
TSMY Option Calls 11/20/26 (m)
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | $4.00 | -5.88% | 1 | 1 | 10/13, 07:32 PM |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | $1.80 | 0.00% | 1 | 0 | 10/16, 06:55 PM |
| 14.0 | $0.50 | +25.00% | 1 | 1 | 10/21, 01:32 PM |
| 15.0 | $0.05 | -85.71% | 1 | 2 | 10/23, 01:40 PM |
| 16.0 | $0.35 | 0.00% | 1 | 0 | 10/02, 04:36 PM |
| 17.0 | $0.20 | 0.00% | 1 | 0 | 10/05, 04:04 PM |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
TSMY Option Puts 11/20/26 (m)
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | $0.60 | +200.00% | 2 | 39 | 10/30, 03:12 PM |
| 15.0 | $1.20 | +50.00% | 4 | 1 | 10/15, 03:05 PM |
| 16.0 | $1.35 | -3.57% | 1 | 18 | 10/13, 01:40 PM |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
TSMY Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 11:12 AM ET
- Put/Call Ratio (Volume)
- 1.17
- Put/Call Ratio (Open Interest)
- 14.50
- ATM Implied Volatility
- 40.3%
- Expected Move by Nov 20, 2026
- ±$1.10 (±8.02%)
- Max Pain
- $16.00
Top 4 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $14.00 | 1 | 39 | 40 |
| $16.00 | 0 | 18 | 18 |
| $15.00 | 2 | 1 | 3 |
| $11.00 | 1 | 0 | 1 |
FAQ
What is the put/call ratio for TSMY options?
TSMY options expiring Nov 20, 2026 show a put/call volume ratio of 1.17 (7 puts vs. 6 calls traded) and a put/call open interest ratio of 14.50 (58 puts vs. 4 calls open) as of Oct 30, 2026, 11:12 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of TSMY options?
The at-the-money implied volatility of TSMY options expiring Nov 20, 2026 is 40.3%, derived from the prices of the $14.00 strike call and put as of Oct 30, 2026, 11:12 AM ET.
What is the expected move for TSMY by Nov 20, 2026?
The options market prices an expected move of ±$1.10 (±8.02%) for TSMY by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $14.00 strike.
What is the max pain price for TSMY options?
The max pain strike for TSMY options expiring Nov 20, 2026 is $16.00. At that price, the open TSMY calls and puts would pay their holders the least at expiration.
Which TSMY option strikes have the most open interest?
For the Nov 20, 2026 expiration, the TSMY strikes with the most open interest are $14.00 (40 contracts), $16.00 (18 contracts), $15.00 (3 contracts), $11.00 (1 contracts).
Options chain for YieldMax TSM Option Income Strategy ETF (TSMY).
