TSMG ETF Options Chain and Prices
See Unusual Options Activity for TSMG 🔥
In the Money
TSMG Option Calls
11/20/26 (m)TSMG Option Puts
TSMG Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | $6.30 | +3.28% | 1 | 1 | 10/16, 06:12 PM |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | $11.10 | +6.73% | 1 | 1 | 09/28, 04:05 PM |
| 33.0 | $4.30 | 0.00% | 1 | 0 | 10/16, 03:30 PM |
| 34.0 | $7.08 | 0.00% | 1 | 0 | 10/14, 01:53 PM |
| 35.0 | $1.30 | -76.41% | 1 | 0 | 10/30, 07:55 PM |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | $1.85 | -42.19% | 4 | 16 | 10/30, 02:13 PM |
| 38.0 | $2.00 | -31.03% | 5 | 13 | 10/23, 01:54 PM |
| 39.0 | $2.35 | -57.27% | 1 | 2 | 10/20, 03:58 PM |
| 40.0 | $2.60 | +88.41% | 3 | 12 | 10/27, 05:32 PM |
| 41.0 | $1.70 | +14.86% | 1 | 8 | 10/28, 05:33 PM |
| 42.0 | $0.30 | -82.86% | 1 | 25 | 10/30, 04:07 PM |
| 43.0 | $1.10 | +42.86% | 5 | 6 | 10/21, 06:19 PM |
| 44.0 | $0.89 | -6.32% | 2 | 5 | 10/29, 07:46 PM |
TSMG Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | $0.69 | 0.00% | 1 | 0 | 10/30, 06:53 PM |
| 28.0 | $0.89 | +345.00% | 1 | 4 | 10/30, 06:53 PM |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | $1.00 | +17.65% | 51 | 14 | 10/30, 04:16 PM |
| 31.0 | $1.27 | +49.41% | 1 | 3 | 10/30, 04:49 PM |
| 32.0 | $1.93 | +175.71% | 54 | 41 | 10/30, 07:02 PM |
| 33.0 | $0.62 | -27.06% | 1 | 13 | 10/28, 02:09 PM |
| 34.0 | $2.20 | +131.58% | 1 | 5 | 10/30, 03:25 PM |
| 35.0 | $2.15 | +112.87% | 4 | 24 | 10/30, 01:32 PM |
| 36.0 | $3.91 | +77.73% | 1 | 5 | 10/30, 05:16 PM |
| 37.0 | $2.11 | +10.47% | 1 | 6 | 10/29, 07:27 PM |
| 38.0 | $2.60 | -38.10% | 5 | 10 | 10/21, 05:24 PM |
| 39.0 | $4.90 | +11.87% | 1 | 2 | 10/16, 07:08 PM |
| 40.0 | $5.35 | +8.74% | 1 | 7 | 10/16, 01:38 PM |
| 41.0 | $6.30 | +113.56% | 1 | 6 | 10/15, 02:43 PM |
| 42.0 | $7.02 | -13.33% | 6 | 5 | 10/16, 03:21 PM |
| 43.0 | $7.87 | 0.00% | 1 | 0 | 10/16, 01:38 PM |
| 44.0 | $8.15 | +35.16% | 1 | 8 | 10/15, 06:24 PM |
TSMG Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 3:55 PM ET
- Put/Call Ratio (Volume)
- 3.05
- Put/Call Ratio (Open Interest)
- 1.21
- ATM Implied Volatility
- 144.6%
- Expected Move by Nov 20, 2026
- ±$9.28 (±27.62%)
- Max Pain
- $41.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $32.00 | 1 | 41 | 42 |
| $45.00 | 34 | 8 | 42 |
| $46.00 | 15 | 21 | 36 |
| $42.00 | 25 | 5 | 30 |
| $35.00 | 0 | 24 | 24 |
FAQ
What is the put/call ratio for TSMG options?
TSMG options expiring Nov 20, 2026 show a put/call volume ratio of 3.05 (134 puts vs. 44 calls traded) and a put/call open interest ratio of 1.21 (182 puts vs. 150 calls open) as of Oct 30, 2026, 3:55 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of TSMG options?
The at-the-money implied volatility of TSMG options expiring Nov 20, 2026 is 144.6%, derived from the prices of the $34.00 strike call and put as of Oct 30, 2026, 3:55 PM ET.
What is the expected move for TSMG by Nov 20, 2026?
The options market prices an expected move of ±$9.28 (±27.62%) for TSMG by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $34.00 strike.
What is the max pain price for TSMG options?
The max pain strike for TSMG options expiring Nov 20, 2026 is $41.00. At that price, the open TSMG calls and puts would pay their holders the least at expiration.
Which TSMG option strikes have the most open interest?
For the Nov 20, 2026 expiration, the TSMG strikes with the most open interest are $32.00 (42 contracts), $45.00 (42 contracts), $46.00 (36 contracts), $42.00 (30 contracts), $35.00 (24 contracts).
Options chain for Leverage Shares 2X Long TSM Daily ETF (TSMG).