TSLQ ETF Options Chain and Prices
See Unusual Options Activity for TSLQ 🔥
In the Money
TSLQ Option Calls
11/20/26 (m)TSLQ Option Puts
TSLQ Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | $7.40 | +10.45% | 5 | 5 | 10/23, 04:16 PM |
| 11.0 | $7.80 | 0.00% | 2 | 0 | 10/16, 03:16 PM |
| 12.0 | $6.61 | +6.61% | 1 | 1 | 10/15, 03:05 PM |
| 13.0 | $3.50 | -25.21% | 1 | 1 | 10/21, 06:39 PM |
| 14.0 | $2.50 | -40.48% | 1 | 21 | 10/21, 07:44 PM |
| 15.0 | $2.60 | +18.18% | 81 | 74 | 10/22, 07:59 PM |
| 16.0 | $1.90 | +2.70% | 21 | 220 | 10/23, 04:51 PM |
| 17.0 | $1.64 | +21.48% | 34 | 53 | 10/23, 07:59 PM |
| 18.0 | $1.20 | +11.11% | 56 | 267 | 10/23, 04:13 PM |
| 19.0 | $0.86 | +2.38% | 53 | 89 | 10/23, 07:50 PM |
| 20.0 | $0.63 | -3.08% | 79 | 277 | 10/23, 07:15 PM |
| 21.0 | $0.60 | +50.00% | 39 | 129 | 10/23, 01:52 PM |
| 22.0 | $0.35 | +2.94% | 7 | 77 | 10/22, 05:51 PM |
| 23.0 | $0.30 | -14.29% | 1 | 55 | 10/23, 01:47 PM |
| 24.0 | $0.20 | -58.33% | 2 | 50 | 10/21, 04:31 PM |
| 25.0 | $0.25 | +66.67% | 42 | 85 | 10/23, 03:48 PM |
| 26.0 | $0.14 | -65.00% | 8 | 31 | 10/21, 07:43 PM |
| 27.0 | ― | ― | ― | ― | ― |
TSLQ Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 9.0 | $0.15 | +50.00% | 2 | 2 | 10/08, 01:48 PM |
| 10.0 | $0.17 | -32.00% | 1 | 1 | 09/29, 03:20 PM |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | $0.12 | -40.00% | 12 | 4 | 10/22, 05:08 PM |
| 13.0 | $0.37 | +23.33% | 5 | 15 | 10/21, 02:39 PM |
| 14.0 | $0.34 | -32.00% | 2 | 45 | 10/23, 07:25 PM |
| 15.0 | $0.55 | -19.12% | 41 | 381 | 10/23, 04:43 PM |
| 16.0 | $0.89 | -11.00% | 31 | 93 | 10/23, 07:26 PM |
| 17.0 | $1.40 | -14.63% | 19 | 82 | 10/23, 07:37 PM |
| 18.0 | $1.95 | -14.85% | 4 | 25 | 10/23, 02:09 PM |
| 19.0 | $2.66 | -23.12% | 1 | 6 | 10/23, 02:57 PM |
| 20.0 | $3.89 | -6.71% | 1 | 1 | 10/12, 01:56 PM |
| 21.0 | $4.57 | +28.73% | 1 | 2 | 10/20, 03:12 PM |
| 22.0 | $3.88 | -26.10% | 1 | 1 | 10/16, 07:04 PM |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | $7.59 | 0.00% | 2 | 0 | 10/06, 01:57 PM |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
TSLQ Options Summary
Expiring Nov 20, 2026 · As of Oct 23, 2026, 3:59 PM ET
- Put/Call Ratio (Volume)
- 0.30
- Put/Call Ratio (Open Interest)
- 0.44
- ATM Implied Volatility
- 80.2%
- Expected Move by Nov 20, 2026
- ±$3.04 (±17.61%)
- Max Pain
- $16.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $15.00 | 74 | 381 | 455 |
| $16.00 | 220 | 93 | 313 |
| $18.00 | 267 | 25 | 292 |
| $20.00 | 277 | 1 | 278 |
| $17.00 | 53 | 82 | 135 |
FAQ
What is the put/call ratio for TSLQ options?
TSLQ options expiring Nov 20, 2026 show a put/call volume ratio of 0.30 (130 puts vs. 439 calls traded) and a put/call open interest ratio of 0.44 (665 puts vs. 1,506 calls open) as of Oct 23, 2026, 3:59 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of TSLQ options?
The at-the-money implied volatility of TSLQ options expiring Nov 20, 2026 is 80.2%, derived from the prices of the $17.00 strike call and put as of Oct 23, 2026, 3:59 PM ET.
What is the expected move for TSLQ by Nov 20, 2026?
The options market prices an expected move of ±$3.04 (±17.61%) for TSLQ by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $17.00 strike.
What is the max pain price for TSLQ options?
The max pain strike for TSLQ options expiring Nov 20, 2026 is $16.00. At that price, the open TSLQ calls and puts would pay their holders the least at expiration.
Which TSLQ option strikes have the most open interest?
For the Nov 20, 2026 expiration, the TSLQ strikes with the most open interest are $15.00 (455 contracts), $16.00 (313 contracts), $18.00 (292 contracts), $20.00 (278 contracts), $17.00 (135 contracts).
Options chain for Tradr 2X Short TSLA Daily ETF (TSLQ).