TSLL ETF Options Chain and Prices
See Unusual Options Activity for TSLL 🔥
In the Money
TSLL Option Calls
10/23/26 (w)TSLL Option Puts
TSLL Option Calls 10/23/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 5.5 | $4.72 | -5.60% | 4 | 5 | 10/22, 04:48 PM |
| 6.0 | $4.40 | -2.22% | 40 | 83 | 10/22, 03:32 PM |
| 6.5 | $3.85 | +14.93% | 1 | 1 | 10/22, 04:19 PM |
| 7.0 | $3.25 | -8.45% | 3 | 24 | 10/22, 04:46 PM |
| 7.5 | $2.65 | -14.52% | 10 | 25 | 10/22, 04:55 PM |
| 8.0 | $2.17 | -14.57% | 55 | 210 | 10/22, 04:05 PM |
| 8.5 | $1.55 | -10.92% | 15 | 278 | 10/22, 07:03 PM |
| 9.0 | $1.03 | -37.20% | 249 | 2,009 | 10/22, 07:33 PM |
| 9.5 | $0.57 | -53.28% | 1,095 | 4,846 | 10/22, 07:35 PM |
| 10.0 | $0.24 | -72.73% | 10,609 | 19,882 | 10/22, 07:37 PM |
| 10.5 | $0.07 | -88.52% | 10,439 | 19,391 | 10/22, 07:38 PM |
| 11.0 | $0.03 | -92.11% | 13,879 | 24,959 | 10/22, 07:37 PM |
| 11.5 | $0.02 | -90.91% | 5,241 | 17,322 | 10/22, 07:32 PM |
| 12.0 | $0.01 | -92.31% | 3,017 | 12,624 | 10/22, 07:37 PM |
| 12.5 | $0.01 | -85.71% | 2,097 | 5,668 | 10/22, 06:42 PM |
| 13.0 | $0.01 | -75.00% | 1,042 | 4,871 | 10/22, 06:08 PM |
| 13.5 | $0.01 | -50.00% | 31 | 1,255 | 10/22, 06:22 PM |
| 14.0 | $0.01 | -50.00% | 2,028 | 5,049 | 10/22, 03:32 PM |
| 14.5 | $0.01 | -75.00% | 11 | 44 | 10/21, 07:26 PM |
| 15.0 | $0.01 | -50.00% | 1 | 944 | 10/22, 03:52 PM |
| 15.5 | $0.02 | 0.00% | 3 | 0 | 10/09, 06:58 PM |
TSLL Option Puts 10/23/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 5.5 | $0.01 | -88.89% | 2 | 114 | 10/22, 04:51 PM |
| 6.0 | $0.01 | 0.00% | 1 | 407 | 10/22, 03:32 PM |
| 6.5 | $0.01 | -66.67% | 2 | 428 | 10/22, 06:51 PM |
| 7.0 | $0.01 | 0.00% | 10 | 4,730 | 10/22, 07:01 PM |
| 7.5 | $0.01 | -50.00% | 1,262 | 2,933 | 10/22, 06:58 PM |
| 8.0 | $0.01 | -66.67% | 2,001 | 8,335 | 10/22, 07:32 PM |
| 8.5 | $0.01 | -80.00% | 1,196 | 4,949 | 10/22, 07:36 PM |
| 9.0 | $0.02 | -77.78% | 3,056 | 8,968 | 10/22, 07:38 PM |
| 9.5 | $0.05 | -73.68% | 4,120 | 8,108 | 10/22, 07:36 PM |
| 10.0 | $0.21 | -40.00% | 8,352 | 6,415 | 10/22, 07:37 PM |
| 10.5 | $0.57 | +1.79% | 5,953 | 3,269 | 10/22, 07:37 PM |
| 11.0 | $0.99 | +15.12% | 341 | 410 | 10/22, 07:14 PM |
| 11.5 | $1.45 | +22.88% | 52 | 79 | 10/22, 07:38 PM |
| 12.0 | $1.87 | +24.67% | 38 | 931 | 10/22, 04:50 PM |
| 12.5 | $2.17 | +4.33% | 9 | 104 | 10/22, 03:57 PM |
| 13.0 | $2.99 | -3.55% | 25 | 124 | 10/22, 07:35 PM |
| 13.5 | $3.50 | +16.67% | 1 | 4 | 10/22, 07:37 PM |
| 14.0 | $3.61 | +1.69% | 1 | 25 | 10/22, 03:32 PM |
| 14.5 | $4.55 | -13.33% | 9 | 9 | 10/20, 03:01 PM |
| 15.0 | $4.85 | +6.83% | 72 | 81 | 10/22, 04:45 PM |
| 15.5 | $5.05 | 0.00% | 5 | 0 | 10/21, 02:22 PM |
TSLL Options Summary
Expiring Oct 23, 2026 · As of Oct 22, 2026, 3:38 PM ET
- Put/Call Ratio (Volume)
- 0.53
- Put/Call Ratio (Open Interest)
- 0.42
- ATM Implied Volatility
- 144.7%
- Expected Move by Oct 23, 2026
- ±$0.64 (±6.08%)
- Max Pain
- $10.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $10.00 | 19,882 | 6,415 | 26,297 |
| $11.00 | 24,959 | 410 | 25,369 |
| $10.50 | 19,391 | 3,269 | 22,660 |
| $11.50 | 17,322 | 79 | 17,401 |
| $12.00 | 12,624 | 931 | 13,555 |
FAQ
What is the put/call ratio for TSLL options?
TSLL options expiring Oct 23, 2026 show a put/call volume ratio of 0.53 (26,556 puts vs. 49,929 calls traded) and a put/call open interest ratio of 0.42 (50,513 puts vs. 119,805 calls open) as of Oct 22, 2026, 3:38 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of TSLL options?
The at-the-money implied volatility of TSLL options expiring Oct 23, 2026 is 144.7%, derived from the prices of the $10.50 strike call and put as of Oct 22, 2026, 3:38 PM ET.
What is the expected move for TSLL by Oct 23, 2026?
The options market prices an expected move of ±$0.64 (±6.08%) for TSLL by the Oct 23, 2026 expiration. This is the price of the at-the-money straddle at the $10.50 strike.
What is the max pain price for TSLL options?
The max pain strike for TSLL options expiring Oct 23, 2026 is $10.00. At that price, the open TSLL calls and puts would pay their holders the least at expiration.
Which TSLL option strikes have the most open interest?
For the Oct 23, 2026 expiration, the TSLL strikes with the most open interest are $10.00 (26,297 contracts), $11.00 (25,369 contracts), $10.50 (22,660 contracts), $11.50 (17,401 contracts), $12.00 (13,555 contracts).
Options chain for Direxion Daily TSLA Bull 1.5X Shares ETF (TSLL).