TSL ETF Options Chain and Prices
See Unusual Options Activity for TSL 🔥
In the Money
TSL Option Calls
11/20/26 (m)TSL Option Puts
TSL Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | $1.08 | -20.00% | 2 | 4 | 10/22, 03:30 PM |
| 15.0 | $0.30 | -25.00% | 1 | 5 | 10/23, 02:07 PM |
| 16.0 | $0.25 | -54.55% | 2 | 3 | 10/22, 02:07 PM |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
TSL Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | $0.45 | 0.00% | 3 | 0 | 01/01, 12:00 AM |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | $1.55 | -5.49% | 2 | 0 | 10/23, 02:00 PM |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
TSL Options Summary
Expiring Nov 20, 2026 · As of Oct 23, 2026, 10:07 AM ET
- Put/Call Ratio (Volume)
- 1.00
- Put/Call Ratio (Open Interest)
- 0.00
- ATM Implied Volatility
- 52.7%
- Expected Move by Nov 20, 2026
- ±0 1.85 (±13.09%)
- Max Pain
- 0 3.00
Top 3 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| 0 15.00 | 5 | 0 | 5 |
| 0 14.00 | 4 | 0 | 4 |
| 0 16.00 | 3 | 0 | 3 |
FAQ
What is the put/call ratio for TSL options?
TSL options expiring Nov 20, 2026 show a put/call volume ratio of 1.00 (5 puts vs. 5 calls traded) and a put/call open interest ratio of 0.00 (0 puts vs. 12 calls open) as of Oct 23, 2026, 10:07 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of TSL options?
The at-the-money implied volatility of TSL options expiring Nov 20, 2026 is 52.7%, derived from the prices of the 0 15.00 strike call and put as of Oct 23, 2026, 10:07 AM ET.
What is the expected move for TSL by Nov 20, 2026?
The options market prices an expected move of ±0 1.85 (±13.09%) for TSL by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the 0 15.00 strike.
What is the max pain price for TSL options?
The max pain strike for TSL options expiring Nov 20, 2026 is 0 3.00. At that price, the open TSL calls and puts would pay their holders the least at expiration.
Which TSL option strikes have the most open interest?
For the Nov 20, 2026 expiration, the TSL strikes with the most open interest are 0 15.00 (5 contracts), 0 14.00 (4 contracts), 0 16.00 (3 contracts).
Options chain for GraniteShares 1.25x Long Tesla Daily ETF GraniteShares 1.25x Long TSLA Daily ETF (TSL).