TQQQ ETF Options Chain and Prices
See Unusual Options Activity for TQQQ 🔥
In the Money
TQQQ Option Calls
11/02/26 (w)TQQQ Option Puts
TQQQ Option Calls 11/02/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 52.0 | $11.94 | 0.00% | 1 | 0 | 10/30, 01:30 PM |
| 53.0 | $10.90 | -41.14% | 1 | 6 | 10/30, 01:30 PM |
| 54.0 | $10.00 | -35.86% | 1 | 6 | 10/30, 01:30 PM |
| 55.0 | $7.25 | -47.92% | 47 | 5 | 10/30, 07:51 PM |
| 56.0 | $5.44 | -15.00% | 14 | 0 | 10/30, 07:38 PM |
| 57.0 | ― | ― | ― | ― | ― |
| 58.0 | $3.60 | -10.00% | 28 | 0 | 10/30, 07:09 PM |
| 59.0 | $3.60 | -26.53% | 26 | 0 | 10/30, 07:51 PM |
| 60.0 | $2.70 | -70.17% | 1,164 | 11 | 10/30, 07:58 PM |
| 61.0 | $2.10 | -79.35% | 1,302 | 4 | 10/30, 07:59 PM |
| 62.0 | $1.50 | -76.56% | 2,645 | 1 | 10/30, 07:59 PM |
| 63.0 | $0.98 | -83.28% | 7,228 | 2 | 10/30, 07:59 PM |
| 64.0 | $0.67 | -88.61% | 4,220 | 14 | 10/30, 07:59 PM |
| 65.0 | $0.40 | -90.78% | 5,509 | 42 | 10/30, 07:59 PM |
| 66.0 | $0.23 | -92.81% | 3,245 | 140 | 10/30, 07:59 PM |
| 67.0 | $0.14 | -94.38% | 1,964 | 96 | 10/30, 07:59 PM |
| 68.0 | $0.07 | -96.85% | 1,678 | 372 | 10/30, 07:59 PM |
| 69.0 | $0.04 | -97.59% | 626 | 303 | 10/30, 07:59 PM |
| 70.0 | $0.04 | -96.49% | 2,869 | 722 | 10/30, 07:57 PM |
| 71.0 | $0.02 | -97.18% | 523 | 970 | 10/30, 07:59 PM |
| 72.0 | $0.01 | -97.73% | 584 | 574 | 10/30, 07:54 PM |
TQQQ Option Puts 11/02/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 52.0 | $0.02 | -50.00% | 123 | 30 | 10/30, 07:53 PM |
| 53.0 | $0.07 | +133.33% | 199 | 9 | 10/30, 07:59 PM |
| 54.0 | $0.05 | +66.67% | 338 | 896 | 10/30, 07:59 PM |
| 55.0 | $0.08 | +60.00% | 496 | 76 | 10/30, 07:59 PM |
| 56.0 | $0.15 | +275.00% | 1,107 | 34 | 10/30, 07:58 PM |
| 57.0 | $0.21 | +425.00% | 887 | 438 | 10/30, 07:59 PM |
| 58.0 | $0.34 | +750.00% | 930 | 297 | 10/30, 07:59 PM |
| 59.0 | $0.49 | +880.00% | 1,432 | 52 | 10/30, 07:59 PM |
| 60.0 | $0.76 | +1,166.67% | 6,662 | 1,049 | 10/30, 07:59 PM |
| 61.0 | $1.03 | +1,187.50% | 1,861 | 393 | 10/30, 07:59 PM |
| 62.0 | $1.49 | +1,141.67% | 3,460 | 588 | 10/30, 07:59 PM |
| 63.0 | $1.96 | +1,125.00% | 1,036 | 258 | 10/30, 07:59 PM |
| 64.0 | $2.72 | +946.15% | 368 | 400 | 10/30, 07:59 PM |
| 65.0 | $3.44 | +882.86% | 735 | 422 | 10/30, 07:59 PM |
| 66.0 | $4.12 | +649.09% | 213 | 565 | 10/30, 07:54 PM |
| 67.0 | $5.15 | +615.28% | 286 | 1,514 | 10/30, 07:53 PM |
| 68.0 | $6.15 | +491.35% | 173 | 227 | 10/30, 07:53 PM |
| 69.0 | $7.57 | +425.69% | 158 | 314 | 10/30, 07:49 PM |
| 70.0 | $7.62 | +288.78% | 185 | 524 | 10/30, 07:59 PM |
| 71.0 | $9.54 | +246.91% | 104 | 369 | 10/30, 07:47 PM |
| 72.0 | $10.13 | +170.13% | 139 | 211 | 10/30, 07:59 PM |
TQQQ Options Summary
Expiring Nov 2, 2026 · As of Oct 30, 2026, 3:59 PM ET
- Put/Call Ratio (Volume)
- 0.62
- Put/Call Ratio (Open Interest)
- 0.82
- ATM Implied Volatility
- 66.2%
- Expected Move by Nov 2, 2026
- ±$2.99 (±4.82%)
- Max Pain
- $70.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $75.00 | 2,320 | 9 | 2,329 |
| $78.00 | 1,902 | 1 | 1,903 |
| $67.00 | 96 | 1,514 | 1,610 |
| $71.00 | 970 | 369 | 1,339 |
| $70.00 | 722 | 524 | 1,246 |
FAQ
What is the put/call ratio for TQQQ options?
TQQQ options expiring Nov 2, 2026 show a put/call volume ratio of 0.62 (22,284 puts vs. 35,915 calls traded) and a put/call open interest ratio of 0.82 (8,833 puts vs. 10,808 calls open) as of Oct 30, 2026, 3:59 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of TQQQ options?
The at-the-money implied volatility of TQQQ options expiring Nov 2, 2026 is 66.2%, derived from the prices of the $62.00 strike call and put as of Oct 30, 2026, 3:59 PM ET.
What is the expected move for TQQQ by Nov 2, 2026?
The options market prices an expected move of ±$2.99 (±4.82%) for TQQQ by the Nov 2, 2026 expiration. This is the price of the at-the-money straddle at the $62.00 strike.
What is the max pain price for TQQQ options?
The max pain strike for TQQQ options expiring Nov 2, 2026 is $70.00. At that price, the open TQQQ calls and puts would pay their holders the least at expiration.
Which TQQQ option strikes have the most open interest?
For the Nov 2, 2026 expiration, the TQQQ strikes with the most open interest are $75.00 (2,329 contracts), $78.00 (1,903 contracts), $67.00 (1,610 contracts), $71.00 (1,339 contracts), $70.00 (1,246 contracts).
Options chain for ProShares UltraPro QQQ (TQQQ).