TOPT ETF Options Chain and Prices
See Unusual Options Activity for TOPT 🔥
In the Money
TOPT Option Calls
11/20/26 (m)TOPT Option Puts
TOPT Option Calls 11/20/26 (m)
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | $7.68 | +18.15% | 2 | 2 | 04/17, 02:52 PM |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | $8.13 | +95.90% | 1 | 1 | 06/01, 06:56 PM |
| 28.0 | $7.15 | +4.38% | 1 | 3 | 10/28, 07:44 PM |
| 29.0 | $6.31 | +11.88% | 19 | 22 | 10/21, 07:41 PM |
| 30.0 | $4.10 | -4.43% | 1 | 16 | 08/18, 04:19 PM |
| 31.0 | $3.20 | -11.11% | 1 | 11 | 08/18, 01:53 PM |
| 32.0 | $2.63 | -7.72% | 1 | 7 | 09/09, 03:20 PM |
| 33.0 | $1.85 | -29.92% | 25 | 32 | 10/26, 01:48 PM |
| 34.0 | $1.42 | -28.64% | 1 | 12 | 10/16, 05:15 PM |
| 35.0 | $0.35 | -2.78% | 61 | 168 | 11/02, 03:46 PM |
| 36.0 | $0.22 | +4.76% | 2 | 44 | 10/29, 02:27 PM |
| 37.0 | $0.20 | -33.33% | 1 | 7 | 10/14, 02:50 PM |
| 38.0 | $0.47 | -48.35% | 10 | 0 | 08/13, 04:03 PM |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | $0.22 | +120.00% | 2 | 84 | 08/07, 01:32 PM |
TOPT Option Puts 11/20/26 (m)
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | $0.06 | -86.67% | 50 | 21 | 09/11, 05:46 PM |
| 27.0 | $0.15 | -50.00% | 1 | 7 | 08/27, 03:39 PM |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | $0.03 | -98.46% | 1 | 1 | 10/23, 07:39 PM |
| 30.0 | $0.83 | -7.78% | 5 | 30 | 06/25, 01:35 PM |
| 31.0 | $0.43 | -4.44% | 1 | 11 | 10/02, 02:10 PM |
| 32.0 | $0.10 | -85.71% | 2 | 3 | 10/12, 07:44 PM |
| 33.0 | $0.47 | -11.32% | 1 | 1 | 10/30, 07:42 PM |
| 34.0 | $0.55 | -8.33% | 1 | 13 | 11/02, 04:26 PM |
| 35.0 | $1.04 | +36.84% | 1 | 4 | 10/30, 02:17 PM |
| 36.0 | $1.30 | -13.33% | 3 | 3 | 10/21, 01:30 PM |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | $6.06 | -0.98% | 2 | 0 | 05/21, 04:11 PM |
TOPT Options Summary
Expiring Nov 20, 2026 · As of Nov 2, 2026, 11:26 AM ET
- Put/Call Ratio (Volume)
- 0.53
- Put/Call Ratio (Open Interest)
- 0.23
- ATM Implied Volatility
- 32.5%
- Expected Move by Nov 20, 2026
- ±$1.97 (±5.79%)
- Max Pain
- $30.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $35.00 | 168 | 4 | 172 |
| $40.00 | 84 | 0 | 84 |
| $36.00 | 44 | 3 | 47 |
| $30.00 | 16 | 30 | 46 |
| $33.00 | 32 | 1 | 33 |
FAQ
What is the put/call ratio for TOPT options?
TOPT options expiring Nov 20, 2026 show a put/call volume ratio of 0.53 (68 puts vs. 129 calls traded) and a put/call open interest ratio of 0.23 (94 puts vs. 410 calls open) as of Nov 2, 2026, 11:26 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of TOPT options?
The at-the-money implied volatility of TOPT options expiring Nov 20, 2026 is 32.5%, derived from the prices of the $34.00 strike call and put as of Nov 2, 2026, 11:26 AM ET.
What is the expected move for TOPT by Nov 20, 2026?
The options market prices an expected move of ±$1.97 (±5.79%) for TOPT by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $34.00 strike.
What is the max pain price for TOPT options?
The max pain strike for TOPT options expiring Nov 20, 2026 is $30.00. At that price, the open TOPT calls and puts would pay their holders the least at expiration.
Which TOPT option strikes have the most open interest?
For the Nov 20, 2026 expiration, the TOPT strikes with the most open interest are $35.00 (172 contracts), $40.00 (84 contracts), $36.00 (47 contracts), $30.00 (46 contracts), $33.00 (33 contracts).
Options chain for iShares Top 20 U.S. Stocks ETF (TOPT).
