TMF
Direxion Daily 20+ Year Treasury Bull 3X Shares
$27.79
TMF ETF Options Chain and Prices
See Unusual Options Activity for TMF 🔥
In the Money
TMF Option Calls
11/13/26 (w)TMF Option Puts
TMF Option Calls 11/13/26 (w)
| 23.0 | $5.17 | -19.09% | 1 | 3 | 11/12, 06:14 PM |
| 23.5 | $5.11 | -6.92% | 1 | 7 | 11/12, 05:06 PM |
| 24.0 | $4.24 | -22.49% | 4 | 3 | 11/12, 06:37 PM |
| 24.5 | $4.19 | -8.32% | 1 | 8 | 11/12, 05:06 PM |
| 25.0 | $3.32 | -23.33% | 3 | 84 | 11/12, 06:37 PM |
| 25.5 | $2.39 | -34.88% | 16 | 21 | 11/12, 07:31 PM |
| 26.0 | $2.82 | -37.47% | 3 | 101 | 11/10, 07:43 PM |
| 26.5 | $1.47 | -50.17% | 1 | 46 | 11/12, 07:31 PM |
| 27.0 | $1.52 | -19.58% | 74 | 128 | 11/12, 03:17 PM |
| 27.5 | $0.43 | -78.82% | 234 | 74 | 11/12, 08:57 PM |
| 28.0 | $0.18 | -80.22% | 195 | 230 | 11/12, 08:55 PM |
| 28.5 | $0.06 | -89.83% | 392 | 246 | 11/12, 08:59 PM |
| 29.0 | $0.03 | -90.63% | 469 | 472 | 11/12, 08:12 PM |
| 29.5 | $0.02 | -85.71% | 412 | 688 | 11/12, 07:52 PM |
| 30.0 | $0.01 | -80.00% | 66 | 488 | 11/12, 08:55 PM |
| 30.5 | $0.01 | 0.00% | 573 | 1,029 | 11/12, 07:00 PM |
| 31.0 | $0.01 | -50.00% | 1 | 437 | 11/12, 07:28 PM |
| 31.5 | $0.06 | -33.33% | 8 | 153 | 11/10, 07:11 PM |
| 32.0 | $0.03 | -40.00% | 34 | 778 | 11/10, 08:25 PM |
| 32.5 | $0.05 | -16.67% | 11 | 149 | 11/09, 08:58 PM |
| 33.0 | $0.01 | -95.45% | 23 | 50 | 11/09, 08:48 PM |
TMF Option Puts 11/13/26 (w)
| 23.0 | $0.04 | 0.00% | 7 | 27 | 10/29, 02:30 PM |
| 23.5 | $0.16 | -80.49% | 10 | 10 | 10/15, 01:40 PM |
| 24.0 | $0.19 | -48.65% | 2 | 52 | 11/06, 08:47 PM |
| 24.5 | $0.07 | -30.00% | 1 | 50 | 10/29, 01:56 PM |
| 25.0 | $0.01 | -66.67% | 2 | 29 | 11/11, 06:08 PM |
| 25.5 | $0.01 | -50.00% | 4 | 16 | 11/11, 06:08 PM |
| 26.0 | $0.10 | +900.00% | 4 | 192 | 11/11, 06:09 PM |
| 26.5 | $0.32 | +220.00% | 1 | 47 | 11/12, 02:31 PM |
| 27.0 | $0.04 | -66.67% | 42 | 92 | 11/12, 08:57 PM |
| 27.5 | $0.10 | +400.00% | 179 | 110 | 11/12, 08:41 PM |
| 28.0 | $0.30 | +200.00% | 192 | 328 | 11/12, 08:40 PM |
| 28.5 | $0.59 | +436.36% | 24 | 346 | 11/12, 08:32 PM |
| 29.0 | $1.09 | +303.70% | 26 | 339 | 11/12, 08:32 PM |
| 29.5 | $1.70 | +214.81% | 2 | 225 | 11/12, 08:56 PM |
| 30.0 | $2.38 | +133.33% | 45 | 193 | 11/12, 07:02 PM |
| 30.5 | $2.63 | +54.71% | 53 | 107 | 11/12, 08:42 PM |
| 31.0 | $2.40 | +144.90% | 2 | 166 | 11/12, 05:14 PM |
| 31.5 | $1.33 | -11.33% | 8 | 8 | 11/06, 07:29 PM |
| 32.0 | $4.06 | +56.15% | 21 | 161 | 11/12, 07:02 PM |
| 32.5 | $3.44 | +62.26% | 1 | 1 | 11/10, 03:13 PM |
| 33.0 | $2.70 | -65.95% | 1 | 1 | 11/09, 02:58 PM |
TMF Options Summary
Expiring Nov 13, 2026 · As of Nov 12, 2026, 3:59 PM ET
- Put/Call Ratio (Volume)
- 0.25
- Put/Call Ratio (Open Interest)
- 0.46
- ATM Implied Volatility
- 38.4%
- Expected Move by Nov 13, 2026
- ±$0.48 (±1.73%)
- Max Pain
- $29.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $30.50 | 1,029 | 107 | 1,136 |
| $32.00 | 778 | 161 | 939 |
| $29.50 | 688 | 225 | 913 |
| $29.00 | 472 | 339 | 811 |
| $30.00 | 488 | 193 | 681 |
FAQ
What is the put/call ratio for TMF options?
TMF options expiring Nov 13, 2026 show a put/call volume ratio of 0.25 (647 puts vs. 2,562 calls traded) and a put/call open interest ratio of 0.46 (2,513 puts vs. 5,508 calls open) as of Nov 12, 2026, 3:59 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of TMF options?
The at-the-money implied volatility of TMF options expiring Nov 13, 2026 is 38.4%, derived from the prices of the $28.00 strike call and put as of Nov 12, 2026, 3:59 PM ET.
What is the expected move for TMF by Nov 13, 2026?
The options market prices an expected move of ±$0.48 (±1.73%) for TMF by the Nov 13, 2026 expiration. This is the price of the at-the-money straddle at the $28.00 strike.
What is the max pain price for TMF options?
The max pain strike for TMF options expiring Nov 13, 2026 is $29.00. At that price, the open TMF calls and puts would pay their holders the least at expiration.
Which TMF option strikes have the most open interest?
For the Nov 13, 2026 expiration, the TMF strikes with the most open interest are $30.50 (1,136 contracts), $32.00 (939 contracts), $29.50 (913 contracts), $29.00 (811 contracts), $30.00 (681 contracts).
Options chain for Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF).
