TIP ETF Options Chain and Prices
See Unusual Options Activity for TIP 🔥
In the Money
TIP Option Calls
11/20/26 (m)TIP Option Puts
TIP Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 96.0 | ― | ― | ― | ― | ― |
| 97.0 | ― | ― | ― | ― | ― |
| 98.0 | ― | ― | ― | ― | ― |
| 99.0 | ― | ― | ― | ― | ― |
| 100.0 | ― | ― | ― | ― | ― |
| 101.0 | $3.90 | 0.00% | 10 | 0 | 10/14, 03:07 PM |
| 102.0 | $2.90 | -27.50% | 8 | 3 | 09/28, 07:58 PM |
| 103.0 | $2.63 | -4.71% | 5 | 19 | 10/20, 04:35 PM |
| 104.0 | $2.67 | +113.60% | 5 | 103 | 10/23, 04:19 PM |
| 105.0 | $1.70 | +75.26% | 29 | 321 | 10/23, 07:00 PM |
| 106.0 | $0.80 | -15.79% | 20 | 365 | 10/23, 06:59 PM |
| 107.0 | $0.43 | -14.00% | 33 | 164 | 10/23, 07:19 PM |
| 108.0 | $0.05 | -80.00% | 31 | 38 | 10/23, 06:59 PM |
| 109.0 | $0.05 | +66.67% | 1 | 14 | 10/23, 02:11 PM |
| 110.0 | $0.15 | -57.14% | 1 | 1 | 09/04, 02:54 PM |
| 111.0 | $0.10 | +100.00% | 2 | 1 | 09/10, 03:06 PM |
| 112.0 | ― | ― | ― | ― | ― |
| 113.0 | ― | ― | ― | ― | ― |
| 114.0 | ― | ― | ― | ― | ― |
| 115.0 | ― | ― | ― | ― | ― |
| 116.0 | ― | ― | ― | ― | ― |
TIP Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 96.0 | ― | ― | ― | ― | ― |
| 97.0 | ― | ― | ― | ― | ― |
| 98.0 | ― | ― | ― | ― | ― |
| 99.0 | ― | ― | ― | ― | ― |
| 100.0 | $0.05 | -75.00% | 10 | 10 | 10/05, 02:31 PM |
| 101.0 | $0.05 | 0.00% | 2 | 0 | 09/25, 02:41 PM |
| 102.0 | $0.05 | -83.33% | 13 | 23 | 10/07, 06:13 PM |
| 103.0 | $0.05 | 0.00% | 7 | 102 | 10/14, 05:50 PM |
| 104.0 | $0.05 | -64.29% | 11 | 101 | 10/21, 06:56 PM |
| 105.0 | $0.05 | 0.00% | 27 | 131 | 10/23, 06:26 PM |
| 106.0 | $0.25 | 0.00% | 41 | 76 | 10/23, 06:59 PM |
| 107.0 | $2.45 | -9.93% | 20 | 21 | 10/08, 06:12 PM |
| 108.0 | $1.85 | -13.95% | 1 | 1 | 10/23, 02:12 PM |
| 109.0 | $2.90 | -6.45% | 1 | 3 | 10/23, 07:40 PM |
| 110.0 | $3.80 | -17.39% | 1 | 3 | 10/23, 05:39 PM |
| 111.0 | $4.80 | -4.00% | 2 | 3 | 10/23, 03:52 PM |
| 112.0 | $5.80 | -3.33% | 1 | 2 | 10/23, 03:52 PM |
| 113.0 | $7.70 | 0.00% | 1 | 0 | 10/20, 05:47 PM |
| 114.0 | $7.80 | 0.00% | 1 | 0 | 10/23, 05:39 PM |
| 115.0 | ― | ― | ― | ― | ― |
| 116.0 | ― | ― | ― | ― | ― |
TIP Options Summary
Expiring Nov 20, 2026 · As of Oct 23, 2026, 3:40 PM ET
- Put/Call Ratio (Volume)
- 0.96
- Put/Call Ratio (Open Interest)
- 0.46
- ATM Implied Volatility
- 4.4%
- Expected Move by Nov 20, 2026
- ±$1.05 (±0.99%)
- Max Pain
- $105.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $105.00 | 321 | 131 | 452 |
| $106.00 | 365 | 76 | 441 |
| $104.00 | 103 | 101 | 204 |
| $107.00 | 164 | 21 | 185 |
| $103.00 | 19 | 102 | 121 |
FAQ
What is the put/call ratio for TIP options?
TIP options expiring Nov 20, 2026 show a put/call volume ratio of 0.96 (139 puts vs. 145 calls traded) and a put/call open interest ratio of 0.46 (476 puts vs. 1,029 calls open) as of Oct 23, 2026, 3:40 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of TIP options?
The at-the-money implied volatility of TIP options expiring Nov 20, 2026 is 4.4%, derived from the prices of the $106.00 strike call and put as of Oct 23, 2026, 3:40 PM ET.
What is the expected move for TIP by Nov 20, 2026?
The options market prices an expected move of ±$1.05 (±0.99%) for TIP by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $106.00 strike.
What is the max pain price for TIP options?
The max pain strike for TIP options expiring Nov 20, 2026 is $105.00. At that price, the open TIP calls and puts would pay their holders the least at expiration.
Which TIP option strikes have the most open interest?
For the Nov 20, 2026 expiration, the TIP strikes with the most open interest are $105.00 (452 contracts), $106.00 (441 contracts), $104.00 (204 contracts), $107.00 (185 contracts), $103.00 (121 contracts).
Options chain for iShares TIPS Bond ETF (TIP).