TEUP ETF Options Chain and Prices
See Unusual Options Activity for TEUP 🔥
In the Money
TEUP Option Calls
11/20/26 (m)TEUP Option Puts
TEUP Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
TEUP Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | $0.24 | -68.42% | 2 | 2 | 10/27, 05:40 PM |
| 6.0 | $1.25 | +8.70% | 2 | 2 | 10/22, 03:30 PM |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | $1.51 | 0.00% | 2 | 0 | 10/05, 02:10 PM |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | $2.67 | 0.00% | 2 | 0 | 09/28, 02:48 PM |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | $3.53 | 0.00% | 2 | 0 | 09/24, 02:27 PM |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
TEUP Options Summary
Expiring Nov 20, 2026 · As of Oct 27, 2026, 1:40 PM ET
- Max Pain
- $6.00
Top 2 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $5.00 | 0 | 2 | 2 |
| $6.00 | 0 | 2 | 2 |
FAQ
What is the max pain price for TEUP options?
The max pain strike for TEUP options expiring Nov 20, 2026 is $6.00. At that price, the open TEUP calls and puts would pay their holders the least at expiration.
Which TEUP option strikes have the most open interest?
For the Nov 20, 2026 expiration, the TEUP strikes with the most open interest are $5.00 (2 contracts), $6.00 (2 contracts).
What are TEUP call options?
A TEUP call option gives the holder the right, but not the obligation, to buy TEUP shares at the strike price on or before the expiration date.
Options chain for T-REX 2X Long TE Daily Target ETF (TEUP).