TECS ETF Options Chain and Prices
See Unusual Options Activity for TECS 🔥
In the Money
TECS Option Calls
11/20/26 (m)TECS Option Puts
TECS Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 40.0 | $17.96 | -18.66% | 6 | 169 | 10/27, 01:30 PM |
| 45.0 | $12.68 | -15.64% | 5 | 10 | 10/27, 01:40 PM |
| 49.0 | $11.86 | +119.63% | 1 | 3 | 10/15, 01:51 PM |
| 50.0 | $11.00 | -3.51% | 1 | 15 | 10/19, 02:11 PM |
| 51.0 | $9.85 | 0.00% | 1 | 0 | 10/16, 02:26 PM |
| 52.0 | $8.75 | -2.78% | 1 | 10 | 10/21, 02:54 PM |
| 53.0 | $6.70 | +37.86% | 1 | 22 | 10/14, 04:24 PM |
| 54.0 | $7.75 | 0.00% | 1 | 0 | 10/19, 01:33 PM |
| 55.0 | $4.70 | -39.74% | 7 | 3 | 10/28, 06:34 PM |
| 56.0 | $8.50 | +69.66% | 1 | 2 | 10/20, 03:12 PM |
| 57.0 | $3.90 | -15.22% | 1 | 1 | 10/28, 02:30 PM |
| 58.0 | $4.37 | -22.65% | 2 | 33 | 10/27, 04:51 PM |
| 59.0 | $6.00 | -7.69% | 3 | 2 | 10/19, 01:56 PM |
| 60.0 | $3.85 | +28.33% | 60 | 140 | 10/29, 07:47 PM |
| 61.0 | $5.20 | +30.00% | 3 | 3 | 10/26, 06:12 PM |
| 62.0 | $5.00 | -25.37% | 1 | 6 | 10/26, 06:11 PM |
| 63.0 | $3.80 | -15.56% | 1 | 9 | 10/21, 07:20 PM |
| 64.0 | $4.10 | -14.58% | 1 | 24 | 10/16, 01:54 PM |
| 65.0 | $2.61 | -32.73% | 7 | 26 | 10/27, 05:22 PM |
| 66.0 | $5.70 | +143.59% | 1 | 7 | 10/22, 06:30 PM |
| 67.0 | $2.15 | -43.42% | 6 | 7 | 10/28, 01:52 PM |
TECS Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 40.0 | $0.18 | +80.00% | 1 | 23 | 10/27, 05:56 PM |
| 45.0 | $0.71 | +18.33% | 1 | 44 | 10/29, 03:25 PM |
| 49.0 | $1.10 | -24.14% | 1 | 54 | 10/29, 04:32 PM |
| 50.0 | $1.83 | +52.50% | 1 | 2 | 10/29, 03:25 PM |
| 51.0 | $1.39 | -77.10% | 1 | 3 | 10/20, 02:26 PM |
| 52.0 | $2.22 | +51.02% | 1 | 6 | 10/27, 05:58 PM |
| 53.0 | $3.40 | +56.68% | 5 | 3 | 10/28, 02:36 PM |
| 54.0 | $8.83 | +22.64% | 1 | 4 | 10/07, 03:42 PM |
| 55.0 | $4.55 | +16.67% | 1 | 12 | 10/28, 07:53 PM |
| 56.0 | $4.30 | +43.33% | 1 | 42 | 10/20, 03:12 PM |
| 57.0 | $3.61 | -9.52% | 1 | 58 | 10/22, 07:12 PM |
| 58.0 | $6.50 | +32.11% | 1 | 1 | 10/28, 07:53 PM |
| 59.0 | $4.85 | +1.04% | 1 | 0 | 10/26, 05:38 PM |
| 60.0 | $6.00 | +15.38% | 1 | 4 | 10/27, 01:52 PM |
| 61.0 | $14.45 | +94.74% | 1 | 1 | 10/07, 03:41 PM |
| 62.0 | $6.85 | +7.03% | 1 | 3 | 10/26, 05:38 PM |
| 63.0 | ― | ― | ― | ― | ― |
| 64.0 | ― | ― | ― | ― | ― |
| 65.0 | $18.04 | +80.04% | 1 | 1 | 10/07, 03:41 PM |
| 66.0 | ― | ― | ― | ― | ― |
| 67.0 | ― | ― | ― | ― | ― |
TECS Options Summary
Expiring Nov 20, 2026 · As of Oct 29, 2026, 3:47 PM ET
- Put/Call Ratio (Volume)
- 0.18
- Put/Call Ratio (Open Interest)
- 0.45
- ATM Implied Volatility
- 67.3%
- Expected Move by Nov 20, 2026
- ±$7.51 (±13.19%)
- Max Pain
- $49.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $40.00 | 169 | 23 | 192 |
| $60.00 | 140 | 4 | 144 |
| $57.00 | 1 | 58 | 59 |
| $49.00 | 3 | 54 | 57 |
| $45.00 | 10 | 44 | 54 |
FAQ
What is the put/call ratio for TECS options?
TECS options expiring Nov 20, 2026 show a put/call volume ratio of 0.18 (37 puts vs. 202 calls traded) and a put/call open interest ratio of 0.45 (270 puts vs. 600 calls open) as of Oct 29, 2026, 3:47 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of TECS options?
The at-the-money implied volatility of TECS options expiring Nov 20, 2026 is 67.3%, derived from the prices of the $57.00 strike call and put as of Oct 29, 2026, 3:47 PM ET.
What is the expected move for TECS by Nov 20, 2026?
The options market prices an expected move of ±$7.51 (±13.19%) for TECS by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $57.00 strike.
What is the max pain price for TECS options?
The max pain strike for TECS options expiring Nov 20, 2026 is $49.00. At that price, the open TECS calls and puts would pay their holders the least at expiration.
Which TECS option strikes have the most open interest?
For the Nov 20, 2026 expiration, the TECS strikes with the most open interest are $40.00 (192 contracts), $60.00 (144 contracts), $57.00 (59 contracts), $49.00 (57 contracts), $45.00 (54 contracts).
Options chain for Direxion Daily Technology Bear 3X Shares (TECS).