TECL ETF Options Chain and Prices
See Unusual Options Activity for TECL 🔥
In the Money
TECL Option Calls
11/20/26 (m)TECL Option Puts
TECL Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 191.0 | $26.10 | +41.08% | 8 | 53 | 10/27, 04:40 PM |
| 192.0 | $26.30 | 0.00% | 1 | 0 | 10/28, 05:20 PM |
| 193.0 | $25.60 | +4.49% | 7 | 23 | 10/28, 05:20 PM |
| 194.0 | ― | ― | ― | ― | ― |
| 195.0 | $7.00 | -61.77% | 16 | 32 | 10/30, 06:37 PM |
| 196.0 | $24.00 | +5.26% | 10 | 16 | 10/28, 04:30 PM |
| 197.0 | $6.00 | -71.43% | 2 | 17 | 10/30, 07:15 PM |
| 198.0 | $22.90 | +38.79% | 1 | 20 | 10/28, 06:00 PM |
| 199.0 | $17.38 | -63.56% | 1 | 12 | 10/19, 05:42 PM |
| 200.0 | $5.33 | -67.20% | 285 | 343 | 10/30, 07:16 PM |
| 205.0 | $4.32 | -70.91% | 15 | 57 | 10/30, 07:29 PM |
| 210.0 | $3.85 | -68.70% | 173 | 298 | 10/30, 07:55 PM |
| 215.0 | $3.40 | -68.22% | 19 | 34 | 10/30, 07:54 PM |
| 220.0 | $2.60 | -68.52% | 54 | 515 | 10/30, 07:57 PM |
| 225.0 | $2.25 | -67.86% | 17 | 90 | 10/30, 02:17 PM |
| 230.0 | $1.44 | -74.51% | 13 | 207 | 10/30, 07:42 PM |
| 235.0 | $1.15 | -83.57% | 17 | 274 | 10/30, 07:17 PM |
| 240.0 | $1.10 | -69.78% | 46 | 409 | 10/30, 07:55 PM |
| 245.0 | $0.62 | -81.10% | 5 | 153 | 10/30, 07:54 PM |
| 250.0 | $0.70 | -70.83% | 169 | 301 | 10/30, 07:38 PM |
| 255.0 | $2.30 | -23.59% | 1 | 39 | 10/29, 07:17 PM |
TECL Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 191.0 | $31.20 | +55.61% | 20 | 10 | 10/30, 06:43 PM |
| 192.0 | $26.40 | +131.58% | 6 | 11 | 10/30, 04:03 PM |
| 193.0 | $23.00 | +64.29% | 1 | 15 | 10/30, 01:41 PM |
| 194.0 | $24.45 | +77.17% | 1 | 8 | 10/30, 01:42 PM |
| 195.0 | $26.40 | +106.25% | 2 | 153 | 10/30, 02:31 PM |
| 196.0 | $28.20 | +116.92% | 28 | 13 | 10/30, 03:38 PM |
| 197.0 | $25.82 | +52.33% | 2 | 7 | 10/22, 07:26 PM |
| 198.0 | $13.70 | -23.89% | 177 | 12 | 10/27, 07:17 PM |
| 199.0 | $14.30 | -20.56% | 11 | 14 | 10/27, 05:30 PM |
| 200.0 | $34.00 | +172.00% | 43 | 252 | 10/30, 07:57 PM |
| 205.0 | $15.40 | -8.33% | 43 | 192 | 10/28, 04:54 PM |
| 210.0 | $20.00 | +22.25% | 3 | 84 | 10/29, 04:32 PM |
| 215.0 | $39.32 | +65.91% | 1 | 102 | 10/30, 02:50 PM |
| 220.0 | $50.88 | +89.14% | 2 | 46 | 10/30, 05:23 PM |
| 225.0 | $55.43 | +97.26% | 1 | 259 | 10/30, 05:23 PM |
| 230.0 | $44.27 | +37.83% | 2 | 77 | 10/16, 06:33 PM |
| 235.0 | $59.61 | +65.12% | 2 | 36 | 10/30, 02:28 PM |
| 240.0 | $53.43 | +39.87% | 3 | 19 | 10/16, 07:22 PM |
| 245.0 | $73.00 | +27.53% | 2 | 16 | 10/30, 04:46 PM |
| 250.0 | $58.00 | +16.44% | 10 | 121 | 10/26, 02:47 PM |
| 255.0 | $53.23 | +20.43% | 5 | 2 | 10/15, 07:06 PM |
TECL Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 3:57 PM ET
- Put/Call Ratio (Volume)
- 0.85
- Put/Call Ratio (Open Interest)
- 0.85
- ATM Implied Volatility
- 50.3%
- Expected Move by Nov 20, 2026
- ±$19.72 (±9.71%)
- Max Pain
- $205.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $200.00 | 343 | 252 | 595 |
| $220.00 | 515 | 46 | 561 |
| $260.00 | 470 | 90 | 560 |
| $240.00 | 409 | 19 | 428 |
| $250.00 | 301 | 121 | 422 |
FAQ
What is the put/call ratio for TECL options?
TECL options expiring Nov 20, 2026 show a put/call volume ratio of 0.85 (1,016 puts vs. 1,199 calls traded) and a put/call open interest ratio of 0.85 (3,807 puts vs. 4,505 calls open) as of Oct 30, 2026, 3:57 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of TECL options?
The at-the-money implied volatility of TECL options expiring Nov 20, 2026 is 50.3%, derived from the prices of the $205.00 strike call and put as of Oct 30, 2026, 3:57 PM ET.
What is the expected move for TECL by Nov 20, 2026?
The options market prices an expected move of ±$19.72 (±9.71%) for TECL by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $205.00 strike.
What is the max pain price for TECL options?
The max pain strike for TECL options expiring Nov 20, 2026 is $205.00. At that price, the open TECL calls and puts would pay their holders the least at expiration.
Which TECL option strikes have the most open interest?
For the Nov 20, 2026 expiration, the TECL strikes with the most open interest are $200.00 (595 contracts), $220.00 (561 contracts), $260.00 (560 contracts), $240.00 (428 contracts), $250.00 (422 contracts).
Options chain for Direxion Daily Technology Bull 3x Shares (TECL).