TECL ETF Options Chain and Prices
See Unusual Options Activity for TECL 🔥
In the Money
TECL Option Calls
11/20/26 (m)TECL Option Puts
TECL Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 192.0 | $26.30 | 0.00% | 1 | 0 | 10/28, 05:20 PM |
| 193.0 | $25.60 | +4.49% | 7 | 23 | 10/28, 05:20 PM |
| 194.0 | ― | ― | ― | ― | ― |
| 195.0 | $18.31 | +22.07% | 1 | 32 | 10/26, 03:06 PM |
| 196.0 | $24.00 | +5.26% | 10 | 16 | 10/28, 04:30 PM |
| 197.0 | $21.00 | +23.53% | 1 | 17 | 10/27, 03:00 PM |
| 198.0 | $22.90 | +38.79% | 1 | 20 | 10/28, 06:00 PM |
| 199.0 | $17.38 | -63.56% | 1 | 12 | 10/19, 05:42 PM |
| 200.0 | $16.25 | -29.35% | 6 | 348 | 10/29, 07:44 PM |
| 205.0 | $14.85 | -26.85% | 7 | 55 | 10/29, 01:49 PM |
| 210.0 | $12.30 | -27.65% | 25 | 293 | 10/29, 06:14 PM |
| 215.0 | $10.70 | -26.21% | 5 | 39 | 10/29, 01:33 PM |
| 220.0 | $8.26 | -32.35% | 7 | 517 | 10/29, 06:13 PM |
| 225.0 | $7.00 | -28.57% | 2 | 90 | 10/29, 04:12 PM |
| 230.0 | $5.65 | -29.38% | 6 | 207 | 10/29, 02:47 PM |
| 235.0 | $7.00 | +29.63% | 40 | 282 | 10/28, 07:49 PM |
| 240.0 | $3.64 | -37.24% | 4 | 410 | 10/29, 06:01 PM |
| 245.0 | $3.28 | -30.21% | 1 | 153 | 10/29, 07:17 PM |
| 250.0 | $2.40 | -45.45% | 6 | 305 | 10/29, 07:24 PM |
| 255.0 | $2.30 | -23.59% | 1 | 39 | 10/29, 07:17 PM |
| 260.0 | $2.41 | +4.78% | 5 | 467 | 10/28, 04:45 PM |
TECL Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 192.0 | $11.40 | -24.05% | 1 | 10 | 10/29, 02:38 PM |
| 193.0 | $14.00 | -18.13% | 1 | 15 | 10/21, 04:28 PM |
| 194.0 | $13.80 | -43.26% | 2 | 8 | 10/27, 03:08 PM |
| 195.0 | $12.80 | -1.92% | 2 | 151 | 10/29, 06:34 PM |
| 196.0 | $13.00 | -21.21% | 1 | 17 | 10/27, 07:57 PM |
| 197.0 | $25.82 | +52.33% | 2 | 7 | 10/22, 07:26 PM |
| 198.0 | $13.70 | -23.89% | 177 | 12 | 10/27, 07:17 PM |
| 199.0 | $14.30 | -20.56% | 11 | 14 | 10/27, 05:30 PM |
| 200.0 | $12.50 | -25.60% | 7 | 245 | 10/28, 07:58 PM |
| 205.0 | $15.40 | -8.33% | 43 | 192 | 10/28, 04:54 PM |
| 210.0 | $20.00 | +22.25% | 3 | 84 | 10/29, 04:32 PM |
| 215.0 | $23.70 | +30.94% | 6 | 97 | 10/29, 05:53 PM |
| 220.0 | $26.90 | +9.04% | 2 | 45 | 10/29, 07:21 PM |
| 225.0 | $28.10 | +1.08% | 2 | 260 | 10/28, 04:09 PM |
| 230.0 | $44.27 | +37.83% | 2 | 77 | 10/16, 06:33 PM |
| 235.0 | $36.10 | -4.57% | 1 | 37 | 10/27, 03:09 PM |
| 240.0 | $53.43 | +39.87% | 3 | 19 | 10/16, 07:22 PM |
| 245.0 | $57.24 | +99.65% | 19 | 17 | 10/16, 06:04 PM |
| 250.0 | $58.00 | +16.44% | 10 | 121 | 10/26, 02:47 PM |
| 255.0 | $53.23 | +20.43% | 5 | 2 | 10/15, 07:06 PM |
| 260.0 | $67.20 | -12.73% | 107 | 111 | 10/26, 02:47 PM |
TECL Options Summary
Expiring Nov 20, 2026 · As of Oct 29, 2026, 3:50 PM ET
- Put/Call Ratio (Volume)
- 2.04
- Put/Call Ratio (Open Interest)
- 0.83
- ATM Implied Volatility
- 78.5%
- Expected Move by Nov 20, 2026
- ±$32.30 (±15.35%)
- Max Pain
- $210.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $200.00 | 348 | 245 | 593 |
| $260.00 | 467 | 111 | 578 |
| $220.00 | 517 | 45 | 562 |
| $240.00 | 410 | 19 | 429 |
| $250.00 | 305 | 121 | 426 |
FAQ
What is the put/call ratio for TECL options?
TECL options expiring Nov 20, 2026 show a put/call volume ratio of 2.04 (738 puts vs. 362 calls traded) and a put/call open interest ratio of 0.83 (3,756 puts vs. 4,516 calls open) as of Oct 29, 2026, 3:50 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of TECL options?
The at-the-money implied volatility of TECL options expiring Nov 20, 2026 is 78.5%, derived from the prices of the $210.00 strike call and put as of Oct 29, 2026, 3:50 PM ET.
What is the expected move for TECL by Nov 20, 2026?
The options market prices an expected move of ±$32.30 (±15.35%) for TECL by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $210.00 strike.
What is the max pain price for TECL options?
The max pain strike for TECL options expiring Nov 20, 2026 is $210.00. At that price, the open TECL calls and puts would pay their holders the least at expiration.
Which TECL option strikes have the most open interest?
For the Nov 20, 2026 expiration, the TECL strikes with the most open interest are $200.00 (593 contracts), $260.00 (578 contracts), $220.00 (562 contracts), $240.00 (429 contracts), $250.00 (426 contracts).
Options chain for Direxion Daily Technology Bull 3x Shares (TECL).