TECB ETF Options Chain and Prices
See Unusual Options Activity for TECB 🔥
In the Money
TECB Option Calls
11/20/26 (m)TECB Option Puts
TECB Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 69.0 | ― | ― | ― | ― | ― |
| 70.0 | ― | ― | ― | ― | ― |
| 71.0 | ― | ― | ― | ― | ― |
| 72.0 | ― | ― | ― | ― | ― |
| 73.0 | ― | ― | ― | ― | ― |
| 74.0 | ― | ― | ― | ― | ― |
| 75.0 | ― | ― | ― | ― | ― |
| 76.0 | ― | ― | ― | ― | ― |
| 77.0 | ― | ― | ― | ― | ― |
| 78.0 | ― | ― | ― | ― | ― |
| 79.0 | ― | ― | ― | ― | ― |
| 80.0 | ― | ― | ― | ― | ― |
| 81.0 | ― | ― | ― | ― | ― |
| 82.0 | ― | ― | ― | ― | ― |
| 83.0 | ― | ― | ― | ― | ― |
| 84.0 | ― | ― | ― | ― | ― |
TECB Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 69.0 | ― | ― | ― | ― | ― |
| 70.0 | ― | ― | ― | ― | ― |
| 71.0 | ― | ― | ― | ― | ― |
| 72.0 | ― | ― | ― | ― | ― |
| 73.0 | ― | ― | ― | ― | ― |
| 74.0 | ― | ― | ― | ― | ― |
| 75.0 | ― | ― | ― | ― | ― |
| 76.0 | ― | ― | ― | ― | ― |
| 77.0 | ― | ― | ― | ― | ― |
| 78.0 | ― | ― | ― | ― | ― |
| 79.0 | ― | ― | ― | ― | ― |
| 80.0 | ― | ― | ― | ― | ― |
| 81.0 | ― | ― | ― | ― | ― |
| 82.0 | ― | ― | ― | ― | ― |
| 83.0 | ― | ― | ― | ― | ― |
| 84.0 | ― | ― | ― | ― | ― |
TECB Options Summary
Expiring Nov 20, 2026 · As of Dec 31, 1, 7:03 PM ET
- Max Pain
- 0 49.00
Top 1 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| 0 66.00 | 1 | 0 | 1 |
FAQ
What is the max pain price for TECB options?
The max pain strike for TECB options expiring Nov 20, 2026 is 0 49.00. At that price, the open TECB calls and puts would pay their holders the least at expiration.
Which TECB option strikes have the most open interest?
For the Nov 20, 2026 expiration, the TECB strikes with the most open interest are 0 66.00 (1 contracts).
What are TECB call options?
A TECB call option gives the holder the right, but not the obligation, to buy TECB shares at the strike price on or before the expiration date.
Options chain for iShares U.S. Tech Breakthrough Multisector ETF (TECB).