SSUS ETF Options Chain and Prices
See Unusual Options Activity for SSUS 🔥
In the Money
SSUS Option Calls
11/20/26 (m)SSUS Option Puts
SSUS Option Calls 11/20/26 (m)
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | $7.00 | +45.83% | 18 | 18 | 10/28, 04:57 PM |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | ― | ― | ― | ― | ― |
| 54.0 | ― | ― | ― | ― | ― |
| 55.0 | ― | ― | ― | ― | ― |
| 56.0 | ― | ― | ― | ― | ― |
| 57.0 | ― | ― | ― | ― | ― |
| 58.0 | ― | ― | ― | ― | ― |
| 59.0 | ― | ― | ― | ― | ― |
| 60.0 | ― | ― | ― | ― | ― |
| 61.0 | ― | ― | ― | ― | ― |
SSUS Option Puts 11/20/26 (m)
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | ― | ― | ― | ― | ― |
| 54.0 | ― | ― | ― | ― | ― |
| 55.0 | ― | ― | ― | ― | ― |
| 56.0 | ― | ― | ― | ― | ― |
| 57.0 | ― | ― | ― | ― | ― |
| 58.0 | ― | ― | ― | ― | ― |
| 59.0 | ― | ― | ― | ― | ― |
| 60.0 | ― | ― | ― | ― | ― |
| 61.0 | ― | ― | ― | ― | ― |
SSUS Options Summary
Expiring Nov 20, 2026 · As of Oct 28, 2026, 12:57 PM ET
- Max Pain
- $43.00
Top 1 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $50.00 | 18 | 0 | 18 |
FAQ
What is the max pain price for SSUS options?
The max pain strike for SSUS options expiring Nov 20, 2026 is $43.00. At that price, the open SSUS calls and puts would pay their holders the least at expiration.
Which SSUS option strikes have the most open interest?
For the Nov 20, 2026 expiration, the SSUS strikes with the most open interest are $50.00 (18 contracts).
What are SSUS call options?
A SSUS call option gives the holder the right, but not the obligation, to buy SSUS shares at the strike price on or before the expiration date.
Options chain for Day Hagan/Ned Davis Research Smart Sector ETF (SSUS).
