SSPC
Leverage Shares 2X Short SPCX Daily ETF
$8.56
SSPC ETF Options Chain and Prices
See Unusual Options Activity for SSPC 🔥
In the Money
SSPC Option Calls
11/20/26 (m)SSPC Option Puts
SSPC Option Calls 11/20/26 (m)
| 1.0 | $6.40 | -5.88% | 2 | 3 | 10/21, 07:46 PM |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | $6.50 | +277.91% | 3 | 13 | 11/05, 03:46 PM |
| 6.0 | $5.30 | +47.22% | 146 | 289 | 11/05, 04:12 PM |
| 7.0 | $1.59 | +6.00% | 7 | 553 | 11/11, 08:01 PM |
| 8.0 | $1.05 | +1.94% | 100 | 552 | 11/11, 02:48 PM |
| 9.0 | $0.58 | +65.71% | 140 | 537 | 11/11, 08:56 PM |
| 10.0 | $0.30 | +11.11% | 31 | 988 | 11/11, 08:57 PM |
| 11.0 | $0.17 | -15.00% | 24 | 427 | 11/10, 08:49 PM |
| 12.0 | $0.10 | -33.33% | 5 | 403 | 11/11, 04:08 PM |
| 13.0 | $0.10 | -75.00% | 11 | 141 | 11/09, 08:52 PM |
| 14.0 | $0.06 | -76.00% | 28 | 53 | 11/09, 04:11 PM |
| 15.0 | $0.20 | -62.96% | 1 | 32 | 11/06, 08:01 PM |
| 16.0 | $0.05 | -75.00% | 1 | 20 | 11/10, 03:37 PM |
| 17.0 | $0.30 | +500.00% | 41 | 41 | 11/05, 08:07 PM |
| 18.0 | $0.09 | -70.00% | 25 | 34 | 11/06, 08:48 PM |
| 19.0 | ― | ― | ― | ― | ― |
SSPC Option Puts 11/20/26 (m)
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | $0.04 | -20.00% | 2 | 0 | 10/06, 06:33 PM |
| 4.0 | $0.02 | -50.00% | 1 | 56 | 11/04, 02:49 PM |
| 5.0 | $0.10 | -33.33% | 1 | 45 | 10/26, 01:45 PM |
| 6.0 | $0.05 | -50.00% | 1 | 331 | 11/11, 02:46 PM |
| 7.0 | $0.17 | -15.00% | 250 | 997 | 11/11, 07:46 PM |
| 8.0 | $0.58 | +1.75% | 28 | 162 | 11/10, 06:22 PM |
| 9.0 | $1.20 | +4.35% | 10 | 267 | 11/11, 06:44 PM |
| 10.0 | $1.75 | -12.50% | 10 | 159 | 11/11, 02:48 PM |
| 11.0 | $2.70 | +125.00% | 15 | 129 | 11/10, 06:30 PM |
| 12.0 | $2.62 | -25.99% | 22 | 18 | 10/30, 07:57 PM |
| 13.0 | $2.73 | -56.46% | 1 | 3 | 11/05, 06:57 PM |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | $6.88 | +14.86% | 1 | 1 | 10/27, 01:50 PM |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
SSPC Options Summary
Expiring Nov 20, 2026 · As of Nov 11, 2026, 3:57 PM ET
- Put/Call Ratio (Volume)
- 0.60
- Put/Call Ratio (Open Interest)
- 0.53
- ATM Implied Volatility
- 159.0%
- Expected Move by Nov 20, 2026
- ±$1.78 (±20.79%)
- Max Pain
- $7.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $7.00 | 553 | 997 | 1,550 |
| $10.00 | 988 | 159 | 1,147 |
| $9.00 | 537 | 267 | 804 |
| $8.00 | 552 | 162 | 714 |
| $6.00 | 289 | 331 | 620 |
FAQ
What is the put/call ratio for SSPC options?
SSPC options expiring Nov 20, 2026 show a put/call volume ratio of 0.60 (342 puts vs. 567 calls traded) and a put/call open interest ratio of 0.53 (2,168 puts vs. 4,086 calls open) as of Nov 11, 2026, 3:57 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of SSPC options?
The at-the-money implied volatility of SSPC options expiring Nov 20, 2026 is 159.0%, derived from the prices of the $9.00 strike call and put as of Nov 11, 2026, 3:57 PM ET.
What is the expected move for SSPC by Nov 20, 2026?
The options market prices an expected move of ±$1.78 (±20.79%) for SSPC by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $9.00 strike.
What is the max pain price for SSPC options?
The max pain strike for SSPC options expiring Nov 20, 2026 is $7.00. At that price, the open SSPC calls and puts would pay their holders the least at expiration.
Which SSPC option strikes have the most open interest?
For the Nov 20, 2026 expiration, the SSPC strikes with the most open interest are $7.00 (1,550 contracts), $10.00 (1,147 contracts), $9.00 (804 contracts), $8.00 (714 contracts), $6.00 (620 contracts).
Options chain for Leverage Shares 2X Short SPCX Daily ETF (SSPC).
