SQQQ ETF Options Chain and Prices
See Unusual Options Activity for SQQQ 🔥
In the Money
SQQQ Option Calls
10/30/26 (w)SQQQ Option Puts
SQQQ Option Calls 10/30/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 31.5 | $5.96 | -22.50% | 1 | 2 | 10/27, 02:57 PM |
| 32.0 | $4.85 | -4.72% | 2 | 517 | 10/28, 02:07 PM |
| 32.5 | $4.50 | -34.31% | 2 | 28 | 10/27, 03:52 PM |
| 33.0 | $3.82 | -2.55% | 13 | 423 | 10/28, 07:51 PM |
| 33.5 | $3.38 | -1.46% | 20 | 226 | 10/28, 07:51 PM |
| 34.0 | $2.53 | -17.05% | 64 | 1,086 | 10/28, 07:59 PM |
| 34.5 | $2.38 | -20.13% | 4 | 589 | 10/28, 05:55 PM |
| 35.0 | $1.62 | -24.65% | 246 | 1,030 | 10/28, 07:52 PM |
| 35.5 | $1.40 | -29.29% | 52 | 216 | 10/28, 07:02 PM |
| 36.0 | $0.99 | -29.29% | 575 | 1,250 | 10/28, 07:59 PM |
| 36.5 | $0.73 | -41.13% | 1,004 | 531 | 10/28, 07:59 PM |
| 37.0 | $0.57 | -46.73% | 3,307 | 1,594 | 10/28, 07:59 PM |
| 37.5 | $0.42 | -50.00% | 531 | 1,335 | 10/28, 07:59 PM |
| 38.0 | $0.32 | -52.24% | 1,150 | 2,157 | 10/28, 07:59 PM |
| 38.5 | $0.24 | -57.89% | 336 | 772 | 10/28, 07:53 PM |
| 39.0 | $0.18 | -60.87% | 984 | 2,710 | 10/28, 07:59 PM |
| 39.5 | $0.14 | -63.16% | 833 | 1,176 | 10/28, 07:59 PM |
| 40.0 | $0.11 | -63.33% | 4,942 | 7,628 | 10/28, 07:57 PM |
| 40.5 | $0.07 | -70.83% | 288 | 515 | 10/28, 07:52 PM |
| 41.0 | $0.06 | -68.42% | 303 | 1,451 | 10/28, 07:59 PM |
| 41.5 | $0.06 | -62.50% | 198 | 704 | 10/28, 07:04 PM |
SQQQ Option Puts 10/30/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 31.5 | $0.01 | -50.00% | 20 | 34 | 10/27, 07:59 PM |
| 32.0 | $0.04 | +100.00% | 32 | 431 | 10/28, 06:52 PM |
| 32.5 | $0.03 | +50.00% | 3 | 217 | 10/28, 06:23 PM |
| 33.0 | $0.01 | -66.67% | 41 | 953 | 10/28, 07:17 PM |
| 33.5 | $0.03 | -50.00% | 117 | 544 | 10/28, 07:17 PM |
| 34.0 | $0.07 | -30.00% | 225 | 485 | 10/28, 07:59 PM |
| 34.5 | $0.14 | +7.69% | 251 | 341 | 10/28, 07:57 PM |
| 35.0 | $0.24 | -11.11% | 592 | 1,132 | 10/28, 07:59 PM |
| 35.5 | $0.44 | +10.00% | 301 | 436 | 10/28, 07:59 PM |
| 36.0 | $0.67 | +13.56% | 2,412 | 1,012 | 10/28, 07:59 PM |
| 36.5 | $0.94 | +13.25% | 1,021 | 491 | 10/28, 07:59 PM |
| 37.0 | $1.27 | +17.59% | 421 | 1,195 | 10/28, 07:59 PM |
| 37.5 | $1.58 | +13.67% | 16 | 296 | 10/28, 06:39 PM |
| 38.0 | $1.80 | -2.70% | 43 | 1,261 | 10/28, 07:36 PM |
| 38.5 | $2.22 | +3.26% | 4 | 309 | 10/28, 04:54 PM |
| 39.0 | $2.51 | -7.04% | 63 | 265 | 10/28, 07:29 PM |
| 39.5 | $2.92 | +3.91% | 117 | 188 | 10/28, 06:56 PM |
| 40.0 | $3.27 | +0.62% | 5 | 109 | 10/28, 02:40 PM |
| 40.5 | $3.80 | +18.75% | 1 | 362 | 10/27, 04:13 PM |
| 41.0 | $3.52 | +8.31% | 267 | 272 | 10/26, 03:40 PM |
| 41.5 | $4.90 | +4.93% | 2 | 6 | 10/28, 07:35 PM |
SQQQ Options Summary
Expiring Oct 30, 2026 · As of Oct 28, 2026, 3:59 PM ET
- Put/Call Ratio (Volume)
- 0.38
- Put/Call Ratio (Open Interest)
- 0.44
- ATM Implied Volatility
- 77.3%
- Expected Move by Oct 30, 2026
- ±$1.67 (±4.60%)
- Max Pain
- $36.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $40.00 | 7,628 | 109 | 7,737 |
| $30.00 | 240 | 5,148 | 5,388 |
| $42.00 | 3,357 | 78 | 3,435 |
| $38.00 | 2,157 | 1,261 | 3,418 |
| $39.00 | 2,710 | 265 | 2,975 |
FAQ
What is the put/call ratio for SQQQ options?
SQQQ options expiring Oct 30, 2026 show a put/call volume ratio of 0.38 (6,251 puts vs. 16,365 calls traded) and a put/call open interest ratio of 0.44 (16,015 puts vs. 36,164 calls open) as of Oct 28, 2026, 3:59 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of SQQQ options?
The at-the-money implied volatility of SQQQ options expiring Oct 30, 2026 is 77.3%, derived from the prices of the $36.50 strike call and put as of Oct 28, 2026, 3:59 PM ET.
What is the expected move for SQQQ by Oct 30, 2026?
The options market prices an expected move of ±$1.67 (±4.60%) for SQQQ by the Oct 30, 2026 expiration. This is the price of the at-the-money straddle at the $36.50 strike.
What is the max pain price for SQQQ options?
The max pain strike for SQQQ options expiring Oct 30, 2026 is $36.00. At that price, the open SQQQ calls and puts would pay their holders the least at expiration.
Which SQQQ option strikes have the most open interest?
For the Oct 30, 2026 expiration, the SQQQ strikes with the most open interest are $40.00 (7,737 contracts), $30.00 (5,388 contracts), $42.00 (3,435 contracts), $38.00 (3,418 contracts), $39.00 (2,975 contracts).
Options chain for ProShares UltraPro Short QQQ (SQQQ).