SPYT ETF Options Chain and Prices
See Unusual Options Activity for SPYT 🔥
In the Money
SPYT Option Calls
11/20/26 (m)SPYT Option Puts
SPYT Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | $1.01 | -0.98% | 1 | 3 | 10/29, 07:50 PM |
| 17.0 | $0.15 | +114.29% | 4 | 11 | 10/27, 07:35 PM |
| 18.0 | $0.05 | 0.00% | 2 | 0 | 09/30, 07:51 PM |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
SPYT Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | $0.70 | -17.65% | 5 | 7 | 10/30, 07:50 PM |
| 18.0 | $1.85 | +32.14% | 2 | 5 | 10/30, 06:38 PM |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
SPYT Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 3:50 PM ET
- Put/Call Ratio (Volume)
- 1.00
- Put/Call Ratio (Open Interest)
- 0.86
- ATM Implied Volatility
- 25.1%
- Expected Move by Nov 20, 2026
- ±$0.85 (±5.09%)
- Max Pain
- $17.00
Top 3 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $17.00 | 11 | 7 | 18 |
| $18.00 | 0 | 5 | 5 |
| $16.00 | 3 | 0 | 3 |
FAQ
What is the put/call ratio for SPYT options?
SPYT options expiring Nov 20, 2026 show a put/call volume ratio of 1.00 (7 puts vs. 7 calls traded) and a put/call open interest ratio of 0.86 (12 puts vs. 14 calls open) as of Oct 30, 2026, 3:50 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of SPYT options?
The at-the-money implied volatility of SPYT options expiring Nov 20, 2026 is 25.1%, derived from the prices of the $17.00 strike call and put as of Oct 30, 2026, 3:50 PM ET.
What is the expected move for SPYT by Nov 20, 2026?
The options market prices an expected move of ±$0.85 (±5.09%) for SPYT by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $17.00 strike.
What is the max pain price for SPYT options?
The max pain strike for SPYT options expiring Nov 20, 2026 is $17.00. At that price, the open SPYT calls and puts would pay their holders the least at expiration.
Which SPYT option strikes have the most open interest?
For the Nov 20, 2026 expiration, the SPYT strikes with the most open interest are $17.00 (18 contracts), $18.00 (5 contracts), $16.00 (3 contracts).
Options chain for Defiance S&P 500 Target Income ETF (SPYT).