SPYI ETF Options Chain and Prices
See Unusual Options Activity for SPYI 🔥
In the Money
SPYI Option Calls
11/20/26 (m)SPYI Option Puts
SPYI Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 43.0 | $10.44 | +0.48% | 60 | 0 | 10/21, 01:32 PM |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | $4.90 | 0.00% | 1 | 0 | 10/23, 02:02 PM |
| 49.0 | $4.10 | 0.00% | 1 | 0 | 10/22, 05:46 PM |
| 50.0 | $3.55 | -1.66% | 4 | 0 | 10/21, 03:41 PM |
| 51.0 | $2.68 | +14.04% | 4 | 1 | 10/21, 06:04 PM |
| 52.0 | $1.17 | -5.65% | 15 | 10 | 10/23, 03:52 PM |
| 53.0 | $0.45 | -8.16% | 36 | 255 | 10/23, 04:54 PM |
| 54.0 | $0.08 | -20.00% | 26 | 1,451 | 10/23, 04:55 PM |
| 55.0 | $0.03 | -40.00% | 5 | 463 | 10/23, 01:42 PM |
| 56.0 | $0.22 | +450.00% | 5 | 1 | 10/06, 07:55 PM |
| 57.0 | ― | ― | ― | ― | ― |
| 58.0 | ― | ― | ― | ― | ― |
| 59.0 | ― | ― | ― | ― | ― |
| 60.0 | ― | ― | ― | ― | ― |
| 61.0 | ― | ― | ― | ― | ― |
| 62.0 | ― | ― | ― | ― | ― |
| 63.0 | ― | ― | ― | ― | ― |
SPYI Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | $0.05 | +66.67% | 1 | 13 | 10/23, 01:30 PM |
| 46.0 | $0.05 | 0.00% | 5 | 0 | 10/19, 05:01 PM |
| 47.0 | $0.25 | +400.00% | 1 | 17 | 10/22, 01:30 PM |
| 48.0 | $0.10 | 0.00% | 21 | 22 | 10/19, 07:51 PM |
| 49.0 | $0.20 | +33.33% | 2 | 36 | 10/23, 05:11 PM |
| 50.0 | $0.20 | +66.67% | 42 | 225 | 10/22, 07:01 PM |
| 51.0 | $0.34 | +6.25% | 10 | 252 | 10/23, 05:06 PM |
| 52.0 | $0.55 | +3.77% | 49 | 799 | 10/23, 05:15 PM |
| 53.0 | $0.91 | -1.09% | 12 | 1,360 | 10/23, 05:03 PM |
| 54.0 | $1.65 | +3.13% | 2 | 233 | 10/23, 03:20 PM |
| 55.0 | $2.58 | +43.33% | 1 | 30 | 10/23, 03:10 PM |
| 56.0 | $2.75 | 0.00% | 1 | 0 | 10/09, 07:08 PM |
| 57.0 | ― | ― | ― | ― | ― |
| 58.0 | ― | ― | ― | ― | ― |
| 59.0 | $6.80 | +15.25% | 7 | 7 | 10/12, 03:09 PM |
| 60.0 | ― | ― | ― | ― | ― |
| 61.0 | ― | ― | ― | ― | ― |
| 62.0 | ― | ― | ― | ― | ― |
| 63.0 | ― | ― | ― | ― | ― |
SPYI Options Summary
Expiring Nov 20, 2026 · As of Oct 23, 2026, 1:15 PM ET
- Put/Call Ratio (Volume)
- 0.98
- Put/Call Ratio (Open Interest)
- 1.38
- ATM Implied Volatility
- 11.6%
- Expected Move by Nov 20, 2026
- ±$1.36 (±2.57%)
- Max Pain
- $54.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $54.00 | 1,451 | 233 | 1,684 |
| $53.00 | 255 | 1,360 | 1,615 |
| $52.00 | 10 | 799 | 809 |
| $55.00 | 463 | 30 | 493 |
| $51.00 | 1 | 252 | 253 |
FAQ
What is the put/call ratio for SPYI options?
SPYI options expiring Nov 20, 2026 show a put/call volume ratio of 0.98 (155 puts vs. 158 calls traded) and a put/call open interest ratio of 1.38 (3,005 puts vs. 2,181 calls open) as of Oct 23, 2026, 1:15 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of SPYI options?
The at-the-money implied volatility of SPYI options expiring Nov 20, 2026 is 11.6%, derived from the prices of the $53.00 strike call and put as of Oct 23, 2026, 1:15 PM ET.
What is the expected move for SPYI by Nov 20, 2026?
The options market prices an expected move of ±$1.36 (±2.57%) for SPYI by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $53.00 strike.
What is the max pain price for SPYI options?
The max pain strike for SPYI options expiring Nov 20, 2026 is $54.00. At that price, the open SPYI calls and puts would pay their holders the least at expiration.
Which SPYI option strikes have the most open interest?
For the Nov 20, 2026 expiration, the SPYI strikes with the most open interest are $54.00 (1,684 contracts), $53.00 (1,615 contracts), $52.00 (809 contracts), $55.00 (493 contracts), $51.00 (253 contracts).
Options chain for NEOS S&P 500 High Income ETF (SPYI).