SPYG ETF Options Chain and Prices
See Unusual Options Activity for SPYG 🔥
In the Money
SPYG Option Calls
11/20/26 (m)SPYG Option Puts
SPYG Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 112.0 | ― | ― | ― | ― | ― |
| 113.0 | ― | ― | ― | ― | ― |
| 114.0 | ― | ― | ― | ― | ― |
| 115.0 | $9.50 | +2.70% | 2 | 0 | 09/24, 06:12 PM |
| 116.0 | $5.00 | -31.41% | 3 | 1 | 10/22, 06:35 PM |
| 117.0 | $5.60 | -2.61% | 1 | 5 | 10/20, 01:51 PM |
| 118.0 | $3.65 | -23.16% | 4 | 5 | 10/22, 06:36 PM |
| 119.0 | $5.60 | +14.29% | 5 | 4 | 10/16, 02:35 PM |
| 120.0 | $3.60 | -46.35% | 5 | 3 | 10/16, 06:08 PM |
| 121.0 | $3.06 | -7.27% | 6 | 45 | 10/20, 07:21 PM |
| 122.0 | $1.80 | -40.00% | 4 | 22 | 10/22, 01:30 PM |
| 123.0 | $1.50 | -30.23% | 4 | 88 | 10/22, 01:47 PM |
| 124.0 | $1.75 | +44.63% | 7 | 81 | 10/21, 06:58 PM |
| 125.0 | $0.65 | -53.57% | 27 | 141 | 10/22, 06:37 PM |
| 126.0 | $0.45 | -59.09% | 12 | 53 | 10/22, 06:38 PM |
| 127.0 | $0.30 | -62.50% | 7 | 235 | 10/22, 05:17 PM |
| 128.0 | $0.25 | -50.00% | 6 | 588 | 10/22, 03:05 PM |
| 129.0 | $0.35 | -12.50% | 1 | 28 | 10/19, 03:05 PM |
| 130.0 | $0.35 | +29.63% | 17 | 48 | 10/19, 04:44 PM |
| 131.0 | $0.19 | -5.00% | 2 | 58 | 10/21, 05:47 PM |
| 132.0 | $0.22 | -46.34% | 1 | 7 | 10/19, 03:35 PM |
SPYG Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 112.0 | $1.03 | +14.44% | 23 | 2 | 10/22, 07:55 PM |
| 113.0 | $1.22 | +84.85% | 1 | 3 | 10/22, 06:31 PM |
| 114.0 | $1.35 | +36.36% | 3 | 4 | 10/22, 04:51 PM |
| 115.0 | $1.12 | +31.76% | 1 | 39 | 10/22, 01:47 PM |
| 116.0 | $1.99 | +89.52% | 15 | 42 | 10/22, 06:50 PM |
| 117.0 | $2.25 | +34.73% | 23 | 50 | 10/22, 07:57 PM |
| 118.0 | $2.77 | +134.75% | 13 | 723 | 10/22, 07:42 PM |
| 119.0 | $3.03 | +89.38% | 17 | 49 | 10/22, 07:38 PM |
| 120.0 | $3.15 | +80.00% | 24 | 179 | 10/22, 03:32 PM |
| 121.0 | $2.85 | +39.02% | 1 | 20 | 10/22, 01:33 PM |
| 122.0 | $2.40 | -15.79% | 5 | 27 | 10/21, 05:25 PM |
| 123.0 | $4.80 | +68.42% | 1 | 26 | 10/22, 02:55 PM |
| 124.0 | $5.47 | +65.76% | 2 | 314 | 10/22, 02:36 PM |
| 125.0 | $4.60 | -15.29% | 1 | 24 | 10/19, 01:54 PM |
| 126.0 | $6.75 | +27.36% | 1 | 11 | 10/22, 05:08 PM |
| 127.0 | $3.09 | -16.49% | 4 | 2 | 10/06, 07:56 PM |
| 128.0 | $5.90 | +59.46% | 2 | 4 | 10/14, 07:15 PM |
| 129.0 | $5.50 | +40.66% | 2 | 2 | 10/08, 05:52 PM |
| 130.0 | $6.40 | +23.08% | 1 | 2 | 10/14, 02:52 PM |
| 131.0 | ― | ― | ― | ― | ― |
| 132.0 | ― | ― | ― | ― | ― |
SPYG Options Summary
Expiring Nov 20, 2026 · As of Oct 22, 2026, 3:57 PM ET
- Put/Call Ratio (Volume)
- 2.25
- Put/Call Ratio (Open Interest)
- 1.08
- ATM Implied Volatility
- 15.3%
- Expected Move by Nov 20, 2026
- ±$4.20 (±3.44%)
- Max Pain
- $124.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $118.00 | 5 | 723 | 728 |
| $128.00 | 588 | 4 | 592 |
| $124.00 | 81 | 314 | 395 |
| $127.00 | 235 | 2 | 237 |
| $120.00 | 3 | 179 | 182 |
FAQ
What is the put/call ratio for SPYG options?
SPYG options expiring Nov 20, 2026 show a put/call volume ratio of 2.25 (266 puts vs. 118 calls traded) and a put/call open interest ratio of 1.08 (1,550 puts vs. 1,440 calls open) as of Oct 22, 2026, 3:57 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of SPYG options?
The at-the-money implied volatility of SPYG options expiring Nov 20, 2026 is 15.3%, derived from the prices of the $122.00 strike call and put as of Oct 22, 2026, 3:57 PM ET.
What is the expected move for SPYG by Nov 20, 2026?
The options market prices an expected move of ±$4.20 (±3.44%) for SPYG by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $122.00 strike.
What is the max pain price for SPYG options?
The max pain strike for SPYG options expiring Nov 20, 2026 is $124.00. At that price, the open SPYG calls and puts would pay their holders the least at expiration.
Which SPYG option strikes have the most open interest?
For the Nov 20, 2026 expiration, the SPYG strikes with the most open interest are $118.00 (728 contracts), $128.00 (592 contracts), $124.00 (395 contracts), $127.00 (237 contracts), $120.00 (182 contracts).
Options chain for SPDR Portfolio S&P 500 Growth ETF (SPYG).