SPYD ETF Options Chain and Prices
See Unusual Options Activity for SPYD 🔥
In the Money
SPYD Option Calls
11/20/26 (m)SPYD Option Puts
SPYD Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | $4.85 | -1.42% | 2 | 0 | 09/30, 06:25 PM |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | $5.50 | 0.00% | 10 | 0 | 09/18, 07:09 PM |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | $1.50 | -2.60% | 1 | 1 | 10/13, 05:32 PM |
| 46.0 | $2.67 | +52.57% | 10 | 36 | 10/22, 07:07 PM |
| 47.0 | $2.00 | -4.76% | 2 | 95 | 10/23, 01:42 PM |
| 48.0 | $1.15 | -12.88% | 5 | 91 | 10/23, 07:27 PM |
| 49.0 | $0.51 | -10.53% | 4 | 72 | 10/23, 07:22 PM |
| 50.0 | $0.25 | +47.06% | 1 | 8 | 10/23, 07:59 PM |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | ― | ― | ― | ― | ― |
| 54.0 | ― | ― | ― | ― | ― |
| 55.0 | ― | ― | ― | ― | ― |
| 56.0 | ― | ― | ― | ― | ― |
| 57.0 | ― | ― | ― | ― | ― |
| 58.0 | ― | ― | ― | ― | ― |
| 59.0 | ― | ― | ― | ― | ― |
SPYD Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | $0.04 | -20.00% | 4 | 0 | 10/22, 06:20 PM |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | $0.05 | -80.00% | 1 | 1 | 10/19, 06:32 PM |
| 44.0 | $0.05 | -28.57% | 4 | 10 | 10/21, 01:30 PM |
| 45.0 | $0.05 | -87.50% | 1 | 8 | 10/22, 07:07 PM |
| 46.0 | $0.45 | 0.00% | 1 | 0 | 10/19, 04:09 PM |
| 47.0 | $0.42 | -16.00% | 1 | 3 | 10/21, 07:19 PM |
| 48.0 | $1.00 | -23.08% | 1 | 5 | 10/20, 01:40 PM |
| 49.0 | $1.47 | 0.00% | 1 | 0 | 10/21, 07:19 PM |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | ― | ― | ― | ― | ― |
| 54.0 | ― | ― | ― | ― | ― |
| 55.0 | ― | ― | ― | ― | ― |
| 56.0 | ― | ― | ― | ― | ― |
| 57.0 | ― | ― | ― | ― | ― |
| 58.0 | ― | ― | ― | ― | ― |
| 59.0 | ― | ― | ― | ― | ― |
SPYD Options Summary
Expiring Nov 20, 2026 · As of Oct 23, 2026, 3:59 PM ET
- Put/Call Ratio (Volume)
- 0.40
- Put/Call Ratio (Open Interest)
- 0.09
- ATM Implied Volatility
- 18.3%
- Expected Move by Nov 20, 2026
- ±$1.98 (±4.05%)
- Max Pain
- $46.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $47.00 | 95 | 3 | 98 |
| $48.00 | 91 | 5 | 96 |
| $49.00 | 72 | 0 | 72 |
| $46.00 | 36 | 0 | 36 |
| $44.00 | 0 | 10 | 10 |
FAQ
What is the put/call ratio for SPYD options?
SPYD options expiring Nov 20, 2026 show a put/call volume ratio of 0.40 (14 puts vs. 35 calls traded) and a put/call open interest ratio of 0.09 (27 puts vs. 303 calls open) as of Oct 23, 2026, 3:59 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of SPYD options?
The at-the-money implied volatility of SPYD options expiring Nov 20, 2026 is 18.3%, derived from the prices of the $49.00 strike call and put as of Oct 23, 2026, 3:59 PM ET.
What is the expected move for SPYD by Nov 20, 2026?
The options market prices an expected move of ±$1.98 (±4.05%) for SPYD by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $49.00 strike.
What is the max pain price for SPYD options?
The max pain strike for SPYD options expiring Nov 20, 2026 is $46.00. At that price, the open SPYD calls and puts would pay their holders the least at expiration.
Which SPYD option strikes have the most open interest?
For the Nov 20, 2026 expiration, the SPYD strikes with the most open interest are $47.00 (98 contracts), $48.00 (96 contracts), $49.00 (72 contracts), $46.00 (36 contracts), $44.00 (10 contracts).
Options chain for SPDR Portfolio S&P 500 High Dividend ETF (SPYD).