SPXU ETF Options Chain and Prices
See Unusual Options Activity for SPXU 🔥
In the Money
SPXU Option Calls
11/20/26 (m)SPXU Option Puts
SPXU Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | $6.05 | -1.63% | 1 | 4 | 10/13, 01:30 PM |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | $4.60 | -9.45% | 5 | 79 | 10/19, 01:46 PM |
| 31.0 | $4.30 | +21.13% | 21 | 30 | 10/16, 05:18 PM |
| 32.0 | $2.88 | -17.71% | 2 | 295 | 10/19, 01:41 PM |
| 33.0 | $2.30 | -23.33% | 2 | 633 | 10/19, 05:12 PM |
| 34.0 | $1.75 | -23.91% | 18 | 729 | 10/19, 04:16 PM |
| 35.0 | $1.46 | -23.16% | 35 | 505 | 10/19, 07:48 PM |
| 36.0 | $1.22 | -30.29% | 26 | 1,800 | 10/19, 07:50 PM |
| 37.0 | $1.00 | -31.03% | 1 | 189 | 10/19, 02:56 PM |
| 38.0 | $0.88 | -2.22% | 18 | 101 | 10/19, 06:29 PM |
| 39.0 | $0.71 | -38.79% | 1 | 24 | 10/19, 01:38 PM |
| 40.0 | $0.60 | -36.84% | 40 | 745 | 10/19, 07:09 PM |
| 41.0 | $0.40 | -54.02% | 1 | 28 | 10/19, 05:07 PM |
| 42.0 | $0.48 | -20.00% | 7 | 18 | 10/19, 07:19 PM |
| 43.0 | $0.60 | +20.00% | 7 | 2 | 10/16, 05:32 PM |
| 44.0 | $0.53 | +76.67% | 1 | 82 | 10/16, 05:32 PM |
SPXU Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | $0.18 | 0.00% | 1 | 0 | 10/06, 02:49 PM |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | $0.05 | 0.00% | 1 | 1 | 10/19, 01:36 PM |
| 30.0 | $0.12 | -7.69% | 1 | 41 | 10/19, 03:16 PM |
| 31.0 | $0.35 | -5.41% | 6 | 9 | 10/19, 03:42 PM |
| 32.0 | $0.60 | +20.00% | 2 | 1,059 | 10/19, 03:02 PM |
| 33.0 | $0.95 | -16.67% | 2 | 386 | 10/19, 01:37 PM |
| 34.0 | $1.58 | +5.33% | 1 | 136 | 10/19, 02:51 PM |
| 35.0 | $2.15 | +7.50% | 16 | 181 | 10/19, 07:35 PM |
| 36.0 | $2.58 | -16.77% | 20 | 45 | 10/16, 07:43 PM |
| 37.0 | $3.99 | -4.55% | 3 | 38 | 10/16, 02:49 PM |
| 38.0 | $5.15 | +3.00% | 3 | 0 | 09/21, 03:45 PM |
| 39.0 | $5.80 | +13.73% | 2 | ― | 09/17, 05:52 PM |
| 40.0 | $6.45 | 0.00% | 1 | 0 | 09/29, 02:33 PM |
| 41.0 | $6.80 | -21.84% | 35 | 1 | 10/16, 06:25 PM |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | $9.50 | +1.06% | 10 | 0 | 10/16, 02:42 PM |
| 44.0 | ― | ― | ― | ― | ― |
SPXU Options Summary
Expiring Nov 20, 2026 · As of Oct 19, 2026, 3:50 PM ET
- Put/Call Ratio (Volume)
- 0.50
- Put/Call Ratio (Open Interest)
- 0.35
- ATM Implied Volatility
- 41.0%
- Expected Move by Nov 20, 2026
- ±$3.33 (±9.67%)
- Max Pain
- $33.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $36.00 | 1,800 | 45 | 1,845 |
| $32.00 | 295 | 1,059 | 1,354 |
| $33.00 | 633 | 386 | 1,019 |
| $34.00 | 729 | 136 | 865 |
| $40.00 | 745 | 0 | 745 |
FAQ
What is the put/call ratio for SPXU options?
SPXU options expiring Nov 20, 2026 show a put/call volume ratio of 0.50 (104 puts vs. 210 calls traded) and a put/call open interest ratio of 0.35 (1,897 puts vs. 5,380 calls open) as of Oct 19, 2026, 3:50 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of SPXU options?
The at-the-money implied volatility of SPXU options expiring Nov 20, 2026 is 41.0%, derived from the prices of the $34.00 strike call and put as of Oct 19, 2026, 3:50 PM ET.
What is the expected move for SPXU by Nov 20, 2026?
The options market prices an expected move of ±$3.33 (±9.67%) for SPXU by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $34.00 strike.
What is the max pain price for SPXU options?
The max pain strike for SPXU options expiring Nov 20, 2026 is $33.00. At that price, the open SPXU calls and puts would pay their holders the least at expiration.
Which SPXU option strikes have the most open interest?
For the Nov 20, 2026 expiration, the SPXU strikes with the most open interest are $36.00 (1,845 contracts), $32.00 (1,354 contracts), $33.00 (1,019 contracts), $34.00 (865 contracts), $40.00 (745 contracts).
Options chain for ProShares UltraPro Short S&P500 (SPXU).