SPXS ETF Options Chain and Prices
See Unusual Options Activity for SPXS 🔥
In the Money
SPXS Option Calls
11/06/26 (w)SPXS Option Puts
SPXS Option Calls 11/06/26 (w)
| 20.5 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 21.5 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 22.5 | $2.30 | +9.00% | 4 | ― | 09/24, 05:30 PM |
| 23.0 | $2.66 | +61.21% | 4 | 570 | 10/30, 04:51 PM |
| 23.5 | $2.40 | +100.00% | 3 | 29 | 10/30, 06:01 PM |
| 24.0 | $1.70 | +126.67% | 224 | 142 | 10/30, 07:54 PM |
| 24.5 | $1.39 | +189.58% | 215 | 399 | 10/30, 07:58 PM |
| 25.0 | $1.05 | +169.23% | 285 | 351 | 10/30, 07:59 PM |
| 25.5 | $0.85 | +193.10% | 271 | 68 | 10/30, 07:57 PM |
| 26.0 | $0.60 | +275.00% | 1,284 | 93 | 10/30, 07:59 PM |
| 26.5 | $0.50 | +354.55% | 72 | 15 | 10/30, 07:49 PM |
| 27.0 | $0.35 | +191.67% | 179 | 657 | 10/30, 07:56 PM |
| 27.5 | $0.39 | +333.33% | 64 | 291 | 10/30, 07:21 PM |
| 28.0 | $0.27 | +237.50% | 96 | 55 | 10/30, 07:37 PM |
| 28.5 | $0.25 | +525.00% | 1 | 30 | 10/30, 06:02 PM |
| 29.0 | $0.25 | +400.00% | 4 | 53 | 10/30, 06:24 PM |
| 29.5 | $0.04 | -33.33% | 6 | 57 | 10/29, 06:36 PM |
| 30.0 | $0.10 | +42.86% | 226 | 580 | 10/30, 07:52 PM |
| 30.5 | $0.09 | +125.00% | 4 | 0 | 10/29, 06:35 PM |
SPXS Option Puts 11/06/26 (w)
| 20.5 | $0.08 | -69.23% | 21 | 338 | 10/15, 01:32 PM |
| 21.0 | $0.08 | -78.38% | 62 | 8 | 10/02, 07:55 PM |
| 21.5 | $0.11 | 0.00% | 1 | 0 | 10/16, 06:28 PM |
| 22.0 | $0.09 | +28.57% | 1 | 2 | 10/28, 05:15 PM |
| 22.5 | $0.01 | -97.37% | 1 | 1,362 | 10/30, 04:13 PM |
| 23.0 | $0.36 | +33.33% | 10 | 87 | 10/30, 06:46 PM |
| 23.5 | $0.38 | +18.75% | 10 | 503 | 10/30, 06:46 PM |
| 24.0 | $0.10 | -73.68% | 951 | 159 | 10/30, 07:48 PM |
| 24.5 | $0.20 | -66.67% | 164 | 35 | 10/30, 07:27 PM |
| 25.0 | $0.38 | -63.46% | 100 | 5 | 10/30, 07:48 PM |
| 25.5 | $0.69 | -15.85% | 74 | 0 | 10/30, 07:52 PM |
| 26.0 | $0.96 | -49.21% | 34 | 2 | 10/30, 07:53 PM |
| 26.5 | $1.20 | -62.26% | 7 | 1,355 | 10/30, 07:41 PM |
| 27.0 | $1.89 | -32.50% | 1 | 6 | 10/30, 05:55 PM |
| 27.5 | $2.11 | -44.47% | 2 | 2 | 10/30, 07:51 PM |
| 28.0 | $3.71 | -12.50% | 1 | 502 | 10/29, 03:22 PM |
| 28.5 | $4.12 | 0.00% | 1 | 0 | 10/29, 05:49 PM |
| 29.0 | $3.54 | -14.90% | 527 | 598 | 10/30, 05:18 PM |
| 29.5 | ― | ― | ― | ― | ― |
| 30.0 | $4.74 | -19.11% | 264 | 341 | 10/30, 02:38 PM |
| 30.5 | ― | ― | ― | ― | ― |
SPXS Options Summary
Expiring Nov 6, 2026 · As of Oct 30, 2026, 3:59 PM ET
- Put/Call Ratio (Volume)
- 0.83
- Put/Call Ratio (Open Interest)
- 1.19
- ATM Implied Volatility
- 54.2%
- Expected Move by Nov 6, 2026
- ±$1.54 (±6.01%)
- Max Pain
- $26.50
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $26.50 | 15 | 1,355 | 1,370 |
| $22.50 | 0 | 1,362 | 1,362 |
| $35.00 | 1,142 | 0 | 1,142 |
| $30.00 | 580 | 341 | 921 |
| $27.00 | 657 | 6 | 663 |
FAQ
What is the put/call ratio for SPXS options?
SPXS options expiring Nov 6, 2026 show a put/call volume ratio of 0.83 (2,531 puts vs. 3,047 calls traded) and a put/call open interest ratio of 1.19 (5,631 puts vs. 4,747 calls open) as of Oct 30, 2026, 3:59 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of SPXS options?
The at-the-money implied volatility of SPXS options expiring Nov 6, 2026 is 54.2%, derived from the prices of the $25.50 strike call and put as of Oct 30, 2026, 3:59 PM ET.
What is the expected move for SPXS by Nov 6, 2026?
The options market prices an expected move of ±$1.54 (±6.01%) for SPXS by the Nov 6, 2026 expiration. This is the price of the at-the-money straddle at the $25.50 strike.
What is the max pain price for SPXS options?
The max pain strike for SPXS options expiring Nov 6, 2026 is $26.50. At that price, the open SPXS calls and puts would pay their holders the least at expiration.
Which SPXS option strikes have the most open interest?
For the Nov 6, 2026 expiration, the SPXS strikes with the most open interest are $26.50 (1,370 contracts), $22.50 (1,362 contracts), $35.00 (1,142 contracts), $30.00 (921 contracts), $27.00 (663 contracts).
Options chain for Direxion Daily S&P 500 Bear 3x Shares (SPXS).
