SPXL ETF Options Chain and Prices
See Unusual Options Activity for SPXL 🔥
In the Money
SPXL Option Calls
11/06/26 (w)SPXL Option Puts
SPXL Option Calls 11/06/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 245.0 | ― | ― | ― | ― | ― |
| 247.5 | ― | ― | ― | ― | ― |
| 250.0 | $20.90 | -30.56% | 2 | 1 | 10/30, 07:37 PM |
| 252.5 | ― | ― | ― | ― | ― |
| 255.0 | ― | ― | ― | ― | ― |
| 257.5 | ― | ― | ― | ― | ― |
| 260.0 | $13.40 | -46.40% | 66 | 3 | 10/30, 07:25 PM |
| 262.5 | $16.31 | 0.00% | 60 | 0 | 10/30, 01:54 PM |
| 265.0 | $9.49 | -60.83% | 6 | 1 | 10/30, 07:18 PM |
| 267.5 | $8.38 | 0.00% | 4 | 0 | 10/30, 06:40 PM |
| 270.0 | $7.96 | -56.62% | 177 | 38 | 10/30, 07:56 PM |
| 272.5 | $6.50 | -60.65% | 14 | 1 | 10/30, 07:55 PM |
| 275.0 | $4.90 | -57.02% | 17 | 54 | 10/30, 07:50 PM |
| 277.5 | $4.50 | -59.28% | 8 | 3 | 10/30, 04:51 PM |
| 280.0 | $3.40 | -73.85% | 97 | 12 | 10/30, 07:57 PM |
| 282.5 | $2.60 | -65.79% | 40 | 6 | 10/30, 07:59 PM |
| 285.0 | $1.96 | -72.00% | 26 | 46 | 10/30, 07:53 PM |
| 287.5 | $0.90 | -85.20% | 6 | 19 | 10/30, 07:59 PM |
| 290.0 | $0.81 | -79.75% | 78 | 89 | 10/30, 07:47 PM |
| 292.5 | $0.50 | -83.33% | 9 | 14 | 10/30, 07:33 PM |
| 295.0 | $0.40 | -80.00% | 80 | 577 | 10/30, 07:56 PM |
SPXL Option Puts 11/06/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 245.0 | $1.80 | +106.90% | 29 | 40 | 10/30, 07:54 PM |
| 247.5 | $0.60 | -31.82% | 1 | 0 | 10/29, 06:44 PM |
| 250.0 | $2.21 | +301.82% | 89 | 39 | 10/30, 07:58 PM |
| 252.5 | $3.50 | +288.89% | 8 | 3 | 10/30, 06:00 PM |
| 255.0 | $3.11 | +196.19% | 37 | 177 | 10/30, 07:59 PM |
| 257.5 | $3.26 | +196.36% | 43 | 68 | 10/30, 04:29 PM |
| 260.0 | $4.50 | +291.30% | 135 | 75 | 10/30, 07:50 PM |
| 262.5 | $8.10 | +478.57% | 62 | 79 | 10/30, 06:54 PM |
| 265.0 | $9.00 | +492.11% | 186 | 143 | 10/30, 07:20 PM |
| 267.5 | $8.93 | +370.00% | 10 | 16 | 10/30, 06:25 PM |
| 270.0 | $9.58 | +337.44% | 19 | 47 | 10/30, 07:13 PM |
| 272.5 | $11.40 | +267.74% | 24 | 22 | 10/30, 07:26 PM |
| 275.0 | $13.80 | +342.31% | 7 | 29 | 10/30, 06:56 PM |
| 277.5 | $14.60 | +255.23% | 27 | 23 | 10/30, 06:20 PM |
| 280.0 | $13.45 | +169.00% | 26 | 26 | 10/30, 07:53 PM |
| 282.5 | $18.31 | +202.15% | 7 | 24 | 10/30, 06:26 PM |
| 285.0 | $16.95 | +154.89% | 5 | 25 | 10/30, 07:53 PM |
| 287.5 | $21.95 | +160.38% | 8 | 13 | 10/30, 07:20 PM |
| 290.0 | $20.60 | +148.19% | 19 | 33 | 10/30, 05:36 PM |
| 292.5 | $22.71 | +129.39% | 12 | 33 | 10/30, 07:54 PM |
| 295.0 | $11.60 | -28.83% | 3 | 20 | 10/29, 03:33 PM |
SPXL Options Summary
Expiring Nov 6, 2026 · As of Oct 30, 2026, 3:59 PM ET
- Put/Call Ratio (Volume)
- 1.11
- Put/Call Ratio (Open Interest)
- 1.06
- ATM Implied Volatility
- 58.6%
- Expected Move by Nov 6, 2026
- ±$17.54 (±6.49%)
- Max Pain
- $287.50
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $295.00 | 577 | 20 | 597 |
| $255.00 | 0 | 177 | 177 |
| $265.00 | 1 | 143 | 144 |
| $297.50 | 83 | 41 | 124 |
| $290.00 | 89 | 33 | 122 |
FAQ
What is the put/call ratio for SPXL options?
SPXL options expiring Nov 6, 2026 show a put/call volume ratio of 1.11 (880 puts vs. 790 calls traded) and a put/call open interest ratio of 1.06 (1,213 puts vs. 1,149 calls open) as of Oct 30, 2026, 3:59 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of SPXL options?
The at-the-money implied volatility of SPXL options expiring Nov 6, 2026 is 58.6%, derived from the prices of the $270.00 strike call and put as of Oct 30, 2026, 3:59 PM ET.
What is the expected move for SPXL by Nov 6, 2026?
The options market prices an expected move of ±$17.54 (±6.49%) for SPXL by the Nov 6, 2026 expiration. This is the price of the at-the-money straddle at the $270.00 strike.
What is the max pain price for SPXL options?
The max pain strike for SPXL options expiring Nov 6, 2026 is $287.50. At that price, the open SPXL calls and puts would pay their holders the least at expiration.
Which SPXL option strikes have the most open interest?
For the Nov 6, 2026 expiration, the SPXL strikes with the most open interest are $295.00 (597 contracts), $255.00 (177 contracts), $265.00 (144 contracts), $297.50 (124 contracts), $290.00 (122 contracts).
Options chain for Direxion Daily S&P 500 Bull 3x Shares (SPXL).