SPUU ETF Options Chain and Prices
See Unusual Options Activity for SPUU 🔥
In the Money
SPUU Option Calls
11/20/26 (m)SPUU Option Puts
SPUU Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 195.0 | ― | ― | ― | ― | ― |
| 196.0 | ― | ― | ― | ― | ― |
| 197.0 | ― | ― | ― | ― | ― |
| 198.0 | ― | ― | ― | ― | ― |
| 199.0 | ― | ― | ― | ― | ― |
| 200.0 | ― | ― | ― | ― | ― |
| 205.0 | ― | ― | ― | ― | ― |
| 210.0 | ― | ― | ― | ― | ― |
| 215.0 | ― | ― | ― | ― | ― |
| 220.0 | ― | ― | ― | ― | ― |
| 225.0 | ― | ― | ― | ― | ― |
| 230.0 | $1.24 | -83.90% | 1 | 13 | 10/30, 07:43 PM |
| 235.0 | $2.50 | +3.31% | 1 | 1 | 10/28, 04:54 PM |
| 240.0 | ― | ― | ― | ― | ― |
| 245.0 | ― | ― | ― | ― | ― |
| 250.0 | ― | ― | ― | ― | ― |
| 255.0 | ― | ― | ― | ― | ― |
| 260.0 | ― | ― | ― | ― | ― |
| 265.0 | ― | ― | ― | ― | ― |
SPUU Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 195.0 | ― | ― | ― | ― | ― |
| 196.0 | ― | ― | ― | ― | ― |
| 197.0 | ― | ― | ― | ― | ― |
| 198.0 | ― | ― | ― | ― | ― |
| 199.0 | ― | ― | ― | ― | ― |
| 200.0 | ― | ― | ― | ― | ― |
| 205.0 | $2.13 | -27.80% | 5 | 10 | 10/27, 02:26 PM |
| 210.0 | $3.80 | +35.71% | 4 | 2 | 10/30, 02:26 PM |
| 215.0 | ― | ― | ― | ― | ― |
| 220.0 | ― | ― | ― | ― | ― |
| 225.0 | ― | ― | ― | ― | ― |
| 230.0 | ― | ― | ― | ― | ― |
| 235.0 | ― | ― | ― | ― | ― |
| 240.0 | ― | ― | ― | ― | ― |
| 245.0 | ― | ― | ― | ― | ― |
| 250.0 | ― | ― | ― | ― | ― |
| 255.0 | ― | ― | ― | ― | ― |
| 260.0 | ― | ― | ― | ― | ― |
| 265.0 | ― | ― | ― | ― | ― |
SPUU Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 3:43 PM ET
- Put/Call Ratio (Volume)
- 4.50
- Put/Call Ratio (Open Interest)
- 0.86
- Max Pain
- 0 210.00
Top 4 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| 0 230.00 | 13 | 0 | 13 |
| 0 205.00 | 0 | 10 | 10 |
| 0 210.00 | 0 | 2 | 2 |
| 0 235.00 | 1 | 0 | 1 |
FAQ
What is the put/call ratio for SPUU options?
SPUU options expiring Nov 20, 2026 show a put/call volume ratio of 4.50 (9 puts vs. 2 calls traded) and a put/call open interest ratio of 0.86 (12 puts vs. 14 calls open) as of Oct 30, 2026, 3:43 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for SPUU options?
The max pain strike for SPUU options expiring Nov 20, 2026 is 0 210.00. At that price, the open SPUU calls and puts would pay their holders the least at expiration.
Which SPUU option strikes have the most open interest?
For the Nov 20, 2026 expiration, the SPUU strikes with the most open interest are 0 230.00 (13 contracts), 0 205.00 (10 contracts), 0 210.00 (2 contracts), 0 235.00 (1 contracts).
Options chain for Direxion Daily S&P 500 Bull 2x Shares (SPUU).