SPRX ETF Options Chain and Prices
See Unusual Options Activity for SPRX 🔥
In the Money
SPRX Option Calls
11/20/26 (m)SPRX Option Puts
SPRX Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
SPRX Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | $1.75 | 0.00% | 1 | 0 | 10/23, 02:04 PM |
| 36.0 | $2.10 | 0.00% | 1 | 0 | 10/22, 06:10 PM |
| 37.0 | $1.08 | 0.00% | 1 | 0 | 10/20, 07:42 PM |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | $3.00 | +200.00% | 2 | 1 | 10/20, 07:30 PM |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
SPRX Options Summary
Expiring Nov 20, 2026 · As of Oct 23, 2026, 3:30 PM ET
- Put/Call Ratio (Volume)
- 0.30
- Put/Call Ratio (Open Interest)
- 0.10
- Max Pain
- 0 50.00
Top 3 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| 0 52.00 | 20 | 0 | 20 |
| 0 42.00 | 0 | 1 | 1 |
| 0 50.00 | 0 | 1 | 1 |
FAQ
What is the put/call ratio for SPRX options?
SPRX options expiring Nov 20, 2026 show a put/call volume ratio of 0.30 (6 puts vs. 20 calls traded) and a put/call open interest ratio of 0.10 (2 puts vs. 20 calls open) as of Oct 23, 2026, 3:30 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for SPRX options?
The max pain strike for SPRX options expiring Nov 20, 2026 is 0 50.00. At that price, the open SPRX calls and puts would pay their holders the least at expiration.
Which SPRX option strikes have the most open interest?
For the Nov 20, 2026 expiration, the SPRX strikes with the most open interest are 0 52.00 (20 contracts), 0 42.00 (1 contracts), 0 50.00 (1 contracts).
Options chain for Spear Alpha ETF (SPRX).