SPMO ETF Options Chain and Prices
See Unusual Options Activity for SPMO 🔥
In the Money
SPMO Option Calls
11/20/26 (m)SPMO Option Puts
SPMO Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 131.0 | ― | ― | ― | ― | ― |
| 132.0 | ― | ― | ― | ― | ― |
| 133.0 | ― | ― | ― | ― | ― |
| 134.0 | ― | ― | ― | ― | ― |
| 135.0 | $9.20 | 0.00% | 2 | 0 | 01/01, 12:00 AM |
| 136.0 | ― | ― | ― | ― | ― |
| 137.0 | ― | ― | ― | ― | ― |
| 138.0 | ― | ― | ― | ― | ― |
| 139.0 | ― | ― | ― | ― | ― |
| 140.0 | $5.61 | 0.00% | 2 | 2 | 01/01, 12:00 AM |
| 141.0 | $5.90 | +15.23% | 1 | 5 | 10/19, 03:12 PM |
| 142.0 | $4.78 | -7.36% | 1 | 8 | 10/19, 07:12 PM |
| 143.0 | $4.26 | +3.90% | 4 | 17 | 10/19, 05:46 PM |
| 144.0 | ― | ― | ― | ― | ― |
| 145.0 | $3.90 | +23.81% | 9 | 40 | 10/19, 03:37 PM |
| 146.0 | $3.10 | +6.90% | 11 | 32 | 10/19, 03:21 PM |
| 147.0 | $2.30 | -3.77% | 15 | 48 | 10/19, 06:55 PM |
| 148.0 | $2.15 | +7.50% | 16 | 107 | 10/19, 07:48 PM |
| 149.0 | $1.75 | +3.55% | 27 | 31 | 10/19, 06:27 PM |
| 150.0 | $1.58 | +12.86% | 151 | 138 | 10/19, 07:47 PM |
| 151.0 | $1.34 | +11.67% | 97 | 60 | 10/19, 07:11 PM |
SPMO Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 131.0 | $1.05 | -14.63% | 46 | 108 | 10/19, 04:47 PM |
| 132.0 | $1.22 | -29.89% | 6 | 19 | 10/19, 02:52 PM |
| 133.0 | $1.25 | -37.81% | 25 | 33 | 10/19, 06:15 PM |
| 134.0 | ― | ― | ― | ― | ― |
| 135.0 | $1.80 | -23.40% | 32 | 453 | 10/19, 07:50 PM |
| 136.0 | $1.90 | -28.30% | 2 | 66 | 10/19, 04:20 PM |
| 137.0 | $2.10 | -24.46% | 5 | 32 | 10/19, 04:19 PM |
| 138.0 | $3.37 | 0.00% | 43 | 48 | 01/01, 12:00 AM |
| 139.0 | $2.80 | -15.15% | 1 | 91 | 10/19, 02:12 PM |
| 140.0 | $3.20 | -23.26% | 60 | 687 | 10/19, 07:46 PM |
| 141.0 | $3.57 | -16.98% | 3 | 48 | 10/19, 05:38 PM |
| 142.0 | $4.05 | -16.67% | 9 | 113 | 10/19, 07:53 PM |
| 143.0 | $4.59 | -13.40% | 14 | 59 | 10/19, 05:46 PM |
| 144.0 | $4.60 | -18.73% | 2 | 67 | 10/19, 04:03 PM |
| 145.0 | $5.15 | -22.67% | 3 | 413 | 10/19, 02:44 PM |
| 146.0 | $6.65 | 0.00% | 18 | 66 | 01/01, 12:00 AM |
| 147.0 | $6.30 | -14.86% | 5 | 53 | 10/19, 01:33 PM |
| 148.0 | $6.90 | -13.75% | 9 | 38 | 10/19, 01:33 PM |
| 149.0 | $7.30 | 0.00% | 1 | 30 | 10/19, 01:32 PM |
| 150.0 | ― | ― | ― | ― | ― |
| 151.0 | $10.60 | 0.00% | 2 | 30 | 01/01, 12:00 AM |
SPMO Options Summary
Expiring Nov 20, 2026 · As of Oct 19, 2026, 3:59 PM ET
- Put/Call Ratio (Volume)
- 0.49
- Put/Call Ratio (Open Interest)
- 2.02
- ATM Implied Volatility
- 28.4%
- Expected Move by Nov 20, 2026
- ±$9.47 (±6.72%)
- Max Pain
- $147.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $140.00 | 2 | 687 | 689 |
| $135.00 | 0 | 453 | 453 |
| $145.00 | 40 | 413 | 453 |
| $125.00 | 0 | 397 | 397 |
| $155.00 | 384 | 0 | 384 |
FAQ
What is the put/call ratio for SPMO options?
SPMO options expiring Nov 20, 2026 show a put/call volume ratio of 0.49 (336 puts vs. 680 calls traded) and a put/call open interest ratio of 2.02 (3,288 puts vs. 1,627 calls open) as of Oct 19, 2026, 3:59 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of SPMO options?
The at-the-money implied volatility of SPMO options expiring Nov 20, 2026 is 28.4%, derived from the prices of the $141.00 strike call and put as of Oct 19, 2026, 3:59 PM ET.
What is the expected move for SPMO by Nov 20, 2026?
The options market prices an expected move of ±$9.47 (±6.72%) for SPMO by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $141.00 strike.
What is the max pain price for SPMO options?
The max pain strike for SPMO options expiring Nov 20, 2026 is $147.00. At that price, the open SPMO calls and puts would pay their holders the least at expiration.
Which SPMO option strikes have the most open interest?
For the Nov 20, 2026 expiration, the SPMO strikes with the most open interest are $140.00 (689 contracts), $135.00 (453 contracts), $145.00 (453 contracts), $125.00 (397 contracts), $155.00 (384 contracts).
Options chain for Invesco S&P 500 Momentum ETF (SPMO).