SPMD ETF Options Chain and Prices
See Unusual Options Activity for SPMD 🔥
In the Money
SPMD Option Calls
11/20/26 (m)SPMD Option Puts
SPMD Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 53.0 | $11.90 | +49.69% | 4 | 4 | 09/17, 03:30 PM |
| 54.0 | ― | ― | ― | ― | ― |
| 55.0 | ― | ― | ― | ― | ― |
| 56.0 | ― | ― | ― | ― | ― |
| 57.0 | $7.00 | -2.78% | 1 | 3 | 10/14, 07:28 PM |
| 58.0 | ― | ― | ― | ― | ― |
| 59.0 | ― | ― | ― | ― | ― |
| 60.0 | $8.00 | +2.56% | 22 | 2 | 08/04, 02:44 PM |
| 61.0 | ― | ― | ― | ― | ― |
| 62.0 | ― | ― | ― | ― | ― |
| 63.0 | $5.90 | +2.61% | 10 | 2 | 08/18, 05:48 PM |
| 64.0 | ― | ― | ― | ― | ― |
| 65.0 | ― | ― | ― | ― | ― |
| 66.0 | $0.65 | -13.33% | 1 | 31 | 10/14, 02:23 PM |
| 67.0 | $1.30 | 0.00% | 1 | 0 | 03/23, 03:08 PM |
| 68.0 | $3.04 | +16.92% | 12 | 15 | 08/18, 03:24 PM |
| 69.0 | ― | ― | ― | ― | ― |
| 70.0 | $0.75 | -57.14% | 2 | 3 | 08/24, 04:17 PM |
| 71.0 | ― | ― | ― | ― | ― |
| 72.0 | ― | ― | ― | ― | ― |
SPMD Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 53.0 | ― | ― | ― | ― | ― |
| 54.0 | ― | ― | ― | ― | ― |
| 55.0 | ― | ― | ― | ― | ― |
| 56.0 | ― | ― | ― | ― | ― |
| 57.0 | ― | ― | ― | ― | ― |
| 58.0 | ― | ― | ― | ― | ― |
| 59.0 | ― | ― | ― | ― | ― |
| 60.0 | ― | ― | ― | ― | ― |
| 61.0 | ― | ― | ― | ― | ― |
| 62.0 | ― | ― | ― | ― | ― |
| 63.0 | $1.00 | 0.00% | 5 | 0 | 10/14, 02:30 PM |
| 64.0 | ― | ― | ― | ― | ― |
| 65.0 | ― | ― | ― | ― | ― |
| 66.0 | ― | ― | ― | ― | ― |
| 67.0 | ― | ― | ― | ― | ― |
| 68.0 | ― | ― | ― | ― | ― |
| 69.0 | ― | ― | ― | ― | ― |
| 70.0 | ― | ― | ― | ― | ― |
| 71.0 | ― | ― | ― | ― | ― |
| 72.0 | ― | ― | ― | ― | ― |
SPMD Options Summary
Expiring Nov 20, 2026 · As of Oct 14, 2026, 3:28 PM ET
- Put/Call Ratio (Volume)
- 0.09
- Put/Call Ratio (Open Interest)
- 0.00
- ATM Implied Volatility
- 43.0%
- Expected Move by Nov 20, 2026
- ±$6.90 (±10.89%)
- Max Pain
- $51.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $66.00 | 31 | 0 | 31 |
| $68.00 | 15 | 0 | 15 |
| $53.00 | 4 | 0 | 4 |
| $57.00 | 3 | 0 | 3 |
| $70.00 | 3 | 0 | 3 |
FAQ
What is the put/call ratio for SPMD options?
SPMD options expiring Nov 20, 2026 show a put/call volume ratio of 0.09 (5 puts vs. 53 calls traded) and a put/call open interest ratio of 0.00 (0 puts vs. 60 calls open) as of Oct 14, 2026, 3:28 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of SPMD options?
The at-the-money implied volatility of SPMD options expiring Nov 20, 2026 is 43.0%, derived from the prices of the $63.00 strike call and put as of Oct 14, 2026, 3:28 PM ET.
What is the expected move for SPMD by Nov 20, 2026?
The options market prices an expected move of ±$6.90 (±10.89%) for SPMD by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $63.00 strike.
What is the max pain price for SPMD options?
The max pain strike for SPMD options expiring Nov 20, 2026 is $51.00. At that price, the open SPMD calls and puts would pay their holders the least at expiration.
Which SPMD option strikes have the most open interest?
For the Nov 20, 2026 expiration, the SPMD strikes with the most open interest are $66.00 (31 contracts), $68.00 (15 contracts), $53.00 (4 contracts), $57.00 (3 contracts), $70.00 (3 contracts).
Options chain for SPDR Portfolio S&P 400 Mid Cap ETF (SPMD).